AUDDJF - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.65823 0.00120 0.19% -1.65% 2024-05-03
USDDJF 177.626 -0.094 -0.05% 0.04% 2024-05-03
EURAUD 1.63112 -0.00920 -0.56% -0.86% 2024-05-03
GBPAUD 1.90697 -0.01090 -0.57% 1.51% 2024-05-03
AUDNZD 1.10141 0.00030 0.03% 3.38% 2024-05-03
AUDJPY 100.6370 -0.4190 -0.41% 12.01% 2024-05-03
AUDCNY 4.73638 0.02030 0.43% 2.66% 2024-05-03
AUDCHF 0.59784 0.00300 0.50% 0.88% 2024-05-03
AUDCAD 0.89909 0.00400 0.44% -0.77% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURDJF 190.539 -0.284 -0.15% -2.96% 2024-05-02
GBPDJF 222.771 -0.447 -0.20% -0.14% 2024-05-02
AUDDJF 115.979 -0.286 -0.25% -1.93% 2024-05-02
NZDDJF 105.559 -0.002 -0.002% -4.51% 2024-05-02
DJFJPY 0.86981 -0.00478 -0.55% 14.67% 2024-05-02
DJFCNY 0.0405993 -0.0000360 -0.09% 4.15% 2024-05-02
DJFCHF 0.00512005 -0.00002659 -0.52% 2.87% 2024-05-02
DJFCAD 0.00770587 -0.00000199 -0.03% 0.49% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01