شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
DJFJPY 0.86488 0.00399 0.46% -1.50% 1.19% 13.68% 2024-05-06
DJFCNY 0.0405545 0.0000815 0.20% -0.32% -0.60% 4.05% 2024-05-06
DJFCHF 0.00509341 0.00000113 0.02% -0.44% -0.09% 1.70% 2024-05-06
DJFCAD 0.00769188 0.00000860 -0.11% 0.20% 0.66% 2.13% 2024-05-06
DJFMXN 0.09517 0.00031 -0.32% -0.40% 2.75% -5.01% 2024-05-06
DJFINR 0.46986 0.00069 0.15% 0.12% 0.13% 2.10% 2024-05-06
DJFBRL 0.0285323 0.0000115 -0.04% -1.49% 0.19% 0.54% 2024-05-06
DJFRUB 0.51340 0.00202 -0.39% -0.52% -1.16% 16.13% 2024-05-06
DJFKRW 7.62579 0.00863 -0.11% -1.64% 0.24% 2.34% 2024-05-06
DJFIDR 90.2026 0.3506 0.39% -1.30% 0.82% 9.13% 2024-05-06
DJFTRY 0.1816199 0.0003381 -0.19% -0.63% 1.21% 65.43% 2024-05-06
DJFSAR 0.0210969 0.0000065 -0.03% -0.03% -0.11% -0.12% 2024-05-06
DJFSEK 0.0608141 0.0000350 -0.06% -1.18% 1.43% 5.41% 2024-05-06
DJFNGN 7.91052 0.13143 1.69% 7.63% 12.39% 205.44% 2024-05-06
DJFPLN 0.0225800 0.0000179 -0.08% -0.54% 1.36% -3.79% 2024-05-06
DJFARS 4.94286 0.00133 -0.03% 0.75% 2.37% 289.79% 2024-05-06
DJFNOK 0.0609795 0.0001233 -0.20% -1.23% 1.11% 3.20% 2024-05-06
DJFTWD 0.18172 0.00003 0.01% -0.92% 0.67% 5.04% 2024-05-06
DJFIRR 236.597 0.151 -0.06% -0.06% 0.05% 0.02% 2024-05-06
DJFAED 0.0206603 0.0000065 -0.03% 0.18% -0.08% -0.10% 2024-05-06
DJFCOP 21.8729 0.1226 -0.56% -1.71% 1.92% -16.23% 2024-05-06
DJFCRC 2.87021 0.00454 -0.16% 1.68% 1.34% -5.80% 2024-05-06
DJFCUC 0.13504 0.00000 0.00% 0.21% -0.07% -0.10% 2024-05-03
DJFCVE 0.57971 0.00124 -0.21% 0.03% 1.19% 3.28% 2024-05-03
DJFCZK 0.13064 0.00023 -0.17% -0.70% -0.57% 9.26% 2024-05-06
DJFDAI 0.0056 0.0000 -0.03% 0.09% -0.06% -0.11% 2024-05-06
DJFDKK 0.0389603 0.0000296 -0.08% -0.20% 0.53% 2.72% 2024-05-06
DJFDOP 0.32633 0.00059 -0.18% -1.29% -1.69% 6.78% 2024-05-06
DJFDOT 0.0008 0.0000 -0.57% -9.57% 18.92% -22.30% 2024-05-06
DJFDZD 0.75655 0.00079 -0.10% 0.02% -0.04% -0.32% 2024-05-06
DJFEGP 0.2696494 0.0001435 -0.05% 0.25% 1.25% 54.69% 2024-05-03
DJFERN 0.0844024 0.0000000 0.00% 0.21% -0.07% -0.10% 2024-05-03
DJFETB 0.32236 0.00228 0.71% 0.36% 1.05% 5.63% 2024-05-06
DJFETH 0.00000178359 0.00000002732 -1.51% 2.22% 7.75% -39.18% 2024-05-06
DJFEUR 0.00522353 0.00000509 -0.10% -0.35% 0.73% 2.06% 2024-05-06
DJFFJD 0.0126206 0.0002522 -1.96% -2.16% -1.88% 0.09% 2024-05-06
DJFGBP 0.00447241 0.00001269 -0.28% 0.00% 0.49% 0.19% 2024-05-06
DJFGEL 0.0150101 0.0000473 -0.31% -0.26% 0.41% 8.29% 2024-05-06
DJFGHS 0.0776236 0.0003673 0.48% 2.10% 3.65% 18.81% 2024-05-06
DJFGMD 0.38109 0.00027 -0.07% -0.09% -0.03% 13.15% 2024-05-06
DJFGNF 48.2570 0.1197 -0.25% -0.07% 0.75% 0.69% 2024-05-06
DJFGTQ 0.0436517 0.0000702 -0.16% -0.09% -0.35% -0.57% 2024-05-06
DJFGYD 1.17488 0.00000 0.00% -0.05% 0.18% -1.14% 2024-05-03
DJFHKD 0.0439588 0.0000067 0.02% 0.01% -0.27% -0.56% 2024-05-06
DJFHNL 0.13873 0.00054 -0.39% -0.10% 0.02% 0.44% 2024-05-06
DJFHTG 0.74492 0.00121 -0.16% -0.03% 0.38% -10.64% 2024-05-06
DJFHUF 2.03308 0.00025 -0.01% -1.45% -0.14% 6.64% 2024-05-06
DJFAFN 0.40710 0.00073 -0.18% 0.51% 1.75% -17.02% 2024-05-03
DJFALG 0.0282 0.0010 -3.39% -4.03% 17.89% -12.43% 2024-05-06
DJFALL 0.52561 0.00021 0.04% -0.53% -0.92% -7.05% 2024-05-06
DJFAMD 2.17864 0.01301 -0.59% -0.52% -0.46% 0.22% 2024-05-06
DJFAOA 4.74477 0.00119 0.03% 0.13% 1.21% 66.72% 2024-05-06
DJFBSD 0.00561573 0.00000868 -0.15% 0.00% -0.26% -0.29% 2024-05-06
DJFBTC 0.000000087468 0.000000001882 -2.11% -0.54% 7.68% -55.04% 2024-05-06
DJFBWP 0.0763814 0.0005880 -0.76% -1.52% -0.70% 3.34% 2024-05-03
DJFBYR 0.0183749 0.0000299 -0.16% -0.02% -0.08% 29.56% 2024-05-06
DJFATM 0.0006 0.0000 -6.38% -12.68% 18.13% 18.13% 2024-05-06
DJFAUD 0.00848773 0.00002590 -0.30% -0.87% -0.47% 2.20% 2024-05-06
DJFAVX 0.0001 0.0000 -8.45% -8.11% 24.84% -57.39% 2024-05-06
DJFAZN 0.00956233 0.00000328 -0.03% 0.17% 0.19% 0.16% 2024-05-06
DJFBCH 0.0000 0.0000 -4.98% -2.18% 43.00% -75.55% 2024-05-06
DJFBDT 0.61633 0.00098 -0.16% 0.01% -0.04% 2.81% 2024-05-06
DJFBGN 0.01021634 0.00000485 -0.05% -0.20% 0.55% 2.61% 2024-05-06
DJFBHD 0.00212036 0.00000095 -0.04% 0.16% -0.11% -0.14% 2024-05-06
DJFBIF 16.1032 0.0458 -0.28% -0.22% 0.43% 38.37% 2024-05-06
DJFBIH 0.01022170 0.00003545 -0.35% -0.14% 0.59% 2.67% 2024-05-03
DJFBNB 0.0000 0.0000 -0.34% 0.98% -1.51% -45.31% 2024-05-06
DJFBND 0.00759238 0.00001233 -0.16% -0.51% 0.05% 1.34% 2024-05-06
DJFBOB 0.0388898 0.0000614 -0.16% 0.00% 0.68% 0.80% 2024-05-06
DJFISK 0.78507 0.00055 -0.07% -0.74% 0.51% 2.39% 2024-05-06
DJFJMD 0.88167 0.00139 -0.16% 0.43% 2.34% 2.99% 2024-05-06
DJFJOD 0.00398581 0.00000249 -0.06% 0.16% -0.02% -0.16% 2024-05-06
DJFKES 0.75514 0.00167 -0.22% -0.44% 3.56% -1.67% 2024-05-06
DJFKGS 0.49806 0.00094 -0.19% -0.38% -1.00% 1.04% 2024-05-01
DJFKHR 0.0056 22.8674 -99.98% -99.98% -99.98% -99.98% 2024-05-01
DJFKMF 2.57343 0.01055 -0.41% -0.33% 1.00% 2.87% 2024-05-03
DJFILS 0.0210569 0.0002534 1.22% -0.96% 1.03% 2.87% 2024-05-06
DJFIQD 7.35612 0.01502 -0.20% -0.15% -0.20% -0.22% 2024-05-06
DJFCDF 15.6707 0.0000 0.00% 0.21% 0.11% 36.63% 2024-05-03
DJFCLP 5.28342 0.11095 -2.06% -1.25% -3.68% 15.96% 2024-05-03
DJFKYD 0.00467027 0.00000000 0.00% 0.21% -0.07% 0.51% 2024-05-03
DJFKZT 2.47214 0.02560 -1.03% -0.82% -1.46% -1.32% 2024-05-06
DJFLAK 119.7794 0.2408 -0.20% -0.24% 1.11% 22.22% 2024-05-06
DJFLBP 502.89325 1.27060 -0.25% -0.14% -0.21% 495.26% 2024-05-06
DJFLKR 1.66923 0.00272 -0.16% 0.28% -1.07% -7.09% 2024-05-06
DJFLNK 0.0004 0.0000 -5.02% -5.15% 20.45% -53.15% 2024-05-06
DJFLRD 1.08879 0.00138 -0.13% 0.16% -0.04% 17.58% 2024-05-03
DJFLSL 0.1040963 0.0001688 -0.16% -2.68% -1.06% 1.15% 2024-05-03
DJFLTC 0.0000680157 0.0000006041 -0.88% 1.30% 22.06% 2.23% 2024-05-06
DJFLUN 51.1355 0.0175 -0.03% -0.03% 27.14% -9.21% 2024-05-06
DJFLYD 0.0273548 0.0000760 -0.28% -0.03% 0.71% 2.62% 2024-05-06
DJFMAD 0.0566432 0.0000738 0.13% -0.29% -0.09% 0.55% 2024-05-06
DJFMDL 0.09948 0.00016 -0.16% -0.45% 0.38% -0.84% 2024-05-06
DJFMGA 24.7934 0.1897 -0.76% -0.76% 1.43% 0.42% 2024-05-06
DJFMKD 0.32154 0.00018 -0.06% -0.69% 1.18% 2.26% 2024-05-06
DJFMMK 11.79345 0.01814 -0.15% -0.14% 0.04% 0.01% 2024-05-06
DJFMNT 19.0727 0.0417 -0.22% -0.19% 0.78% -2.27% 2024-05-01
DJFMOP 0.0452010 0.0000727 -0.16% -0.32% -0.45% -0.71% 2024-05-06
DJFMTC 0.0074 0.0002 -3.05% -6.21% 19.88% 28.07% 2024-05-06
DJFMUR 0.26043 0.00025 0.10% -0.12% 0.20% 1.96% 2024-05-06
DJFMVR 0.0858091 0.0022789 2.73% -1.36% -1.17% -1.20% 2024-05-03
DJFMWK 9.73701 0.05368 -0.55% -0.11% 0.73% 70.05% 2024-05-06
DJFTZS 14.5966 0.0513 0.35% 0.16% 0.87% 10.28% 2024-05-06
DJFUAH 0.22108 0.00034 -0.15% -0.72% 0.81% 6.39% 2024-05-06
DJFUGX 21.2482 0.0338 -0.16% -0.94% -1.93% 1.55% 2024-05-06
DJFUNI 0.0007 0.0000 -1.47% 0.20% 47.52% -31.12% 2024-05-06
DJFURY 0.21525 0.00035 -0.16% -0.96% -0.06% -1.80% 2024-05-06
DJFUSC 0.0056 0.0000 -0.03% 0.15% -0.10% -0.12% 2024-05-06
DJFUSD 0.00562490 0.00000193 -0.03% 0.15% -0.10% -0.13% 2024-05-06
DJFUST 0.0056 0.0000 0.03% 0.12% -0.10% -0.02% 2024-05-06
DJFUZS 71.1515 0.2107 -0.30% 0.10% -0.30% 10.43% 2024-05-06
DJFVND 142.760 0.232 -0.16% 0.16% 1.68% 8.11% 2024-05-06
DJFXAF 3.42880 0.00540 -0.16% -0.28% 0.61% 3.16% 2024-05-06
DJFXLM 0.0505 0.0003 0.51% 1.03% 16.02% -16.89% 2024-05-06
DJFXMR 0.0000 0.0000 -4.89% -1.45% 3.37% 16.75% 2024-05-06
DJFXOF 3.42892 0.00625 -0.18% -0.28% 0.53% 3.06% 2024-05-06
DJFXPF 0.62528 0.00267 -0.43% -1.14% 0.23% 2.44% 2024-05-03
DJFXRP 0.01050461 0.00007174 -0.68% -3.58% 10.52% -14.77% 2024-05-06
DJFYER 1.40819 0.00048 -0.03% 0.23% 0.05% 0.04% 2024-05-06
DJFZAR 0.1036709 0.0004523 -0.43% -2.02% -1.58% 0.71% 2024-05-06
DJFZMW 0.1515 0.0002 -0.16% 1.65% 9.28% 50.25% 2024-05-06
DJFADA 0.0121 0.0000 0.41% -1.61% 26.21% -18.62% 2024-05-06
DJFNPR 0.74982 0.00122 -0.16% 0.01% -0.25% 1.72% 2024-05-06
DJFNZD 0.00934276 0.00002000 -0.21% -0.70% 0.04% 5.20% 2024-05-06
DJFOMR 0.00216519 0.00000080 -0.04% -0.03% -0.12% -0.12% 2024-05-06
DJFPAB 0.00561551 0.00000913 -0.16% -0.14% -0.27% -0.30% 2024-05-06
DJFPEN 0.0209639 0.0001677 -0.79% -0.77% 1.40% 0.51% 2024-05-06
DJFPGK 0.0217083 0.0000436 -0.20% 0.00% 1.97% 10.11% 2024-05-06
DJFPHP 0.32178 0.00069 0.22% -0.80% 1.27% 3.18% 2024-05-06
DJFPKR 1.56232 0.00475 -0.30% -0.21% -0.14% -2.09% 2024-05-06
DJFPYG 42.0417 0.0676 -0.16% 0.40% 1.37% 4.16% 2024-05-06
DJFQAR 0.0204803 0.0000042 -0.02% -0.17% -0.25% -0.10% 2024-05-06
DJFRON 0.0259705 0.0000280 0.11% -0.83% 0.66% 3.11% 2024-05-06
DJFRSD 0.61164 0.00061 -0.10% -0.78% 0.59% 2.02% 2024-05-06
DJFMYR 0.0266564 0.0000148 -0.06% -0.63% -0.06% 6.36% 2024-05-06
DJFMZN 0.35718 0.00012 -0.03% 0.20% -0.24% 0.28% 2024-05-06
DJFNAD 0.1040963 0.0001688 -0.16% -2.68% -1.22% 1.10% 2024-05-03
DJFNIO 0.20673 0.00009 0.04% -0.11% 0.29% 1.54% 2024-05-06
DJFRWF 7.25426 0.04936 -0.68% -0.06% 0.79% 16.42% 2024-05-06
DJFSCR 0.0788416 0.0021514 2.81% 3.52% -0.89% 5.35% 2024-05-06
DJFSDG 3.37775 0.00116 -0.03% 0.23% 0.17% 0.15% 2024-05-06
DJFTTD 0.0380482 0.0000601 -0.16% -0.42% 0.69% 0.26% 2024-05-06
DJFSGD 0.00759396 0.00000027 0.00% -0.60% 0.00% 1.80% 2024-05-06
DJFSLL 127.9927 0.6269 0.49% 0.44% 0.67% -0.11% 2024-05-03
DJFSOL 0.0000 0.0000 -5.65% -9.56% 17.68% -85.42% 2024-05-06
DJFSOS 3.20901 0.00110 -0.03% 0.41% 0.34% 0.84% 2024-05-06
DJFSRD 0.19017 0.00053 -0.28% -0.49% -2.28% -8.52% 2024-05-03
DJFSSP 8.87110 0.00000 0.00% 0.21% 1.21% 87.83% 2024-05-03
DJFSTD 0.12807 0.00135 -1.04% -0.29% 0.61% 2.22% 2024-05-06
DJFSVC 0.0491349 0.0000781 -0.16% -0.15% -0.27% -0.30% 2024-05-06
DJFSYP 73.1572 0.0000 0.00% 0.21% -0.07% 417.29% 2024-05-03
DJFSZL 0.1039931 0.0001032 -0.10% -1.98% -1.23% 1.00% 2024-05-06
DJFTHB 0.20681 0.00047 0.23% -0.66% 0.03% 8.73% 2024-05-06
DJFTJS 0.0613220 0.0000969 -0.16% -0.19% -0.27% -0.11% 2024-05-06
DJFTMT 0.0196872 0.0000630 -0.32% -0.03% 0.18% 0.16% 2024-05-06
DJFTND 0.0175557 0.0001519 -0.86% -0.89% 0.00% 2.42% 2024-05-03

Exchange Rates