DJFCZK - نرخ ارز

قیمت روز %روز %سال تاریخ
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
DJFNZD 0.00940666 -0.00002847 -0.30% 3.98% 2024-05-03
DJFUSD 0.00562979 0.00000297 0.05% -0.04% 2024-05-03
CZKJPY 6.58877 -0.05987 -0.90% 3.86% 2024-05-02
CZKCNY 0.31005 0.00114 0.37% -4.89% 2024-05-02
DJFCNY 0.0405501 -0.0000852 -0.21% 4.03% 2024-05-02
CZKCHF 0.0391624 0.0000374 0.10% -5.92% 2024-05-02
DJFCHF 0.00512188 -0.00002477 -0.48% 2.91% 2024-05-02
CZKCAD 0.0587974 0.0002019 0.34% -8.32% 2024-05-02
DJFCAD 0.00768985 -0.00001801 -0.23% 0.28% 2024-05-02
CZKAUD 0.0654855 0.0001001 0.15% -7.28% 2024-05-02
CZKEUR 0.0398067 -0.0000339 -0.09% -6.41% 2024-05-02
CZKGBP 0.0343108 0.0002542 0.75% -8.48% 2024-05-02
CZKNZD 0.0721420 0.0001260 0.17% -4.64% 2024-05-02
CZKUSD 0.0430233 0.0003286 0.77% -8.66% 2024-05-02
DJFAUD 0.00856456 -0.00003648 -0.42% 1.41% 2024-05-02
DJFCZK 0.13079 -0.00076 -0.58% 9.38% 2024-05-02
DJFEUR 0.00524416 0.00000369 0.07% 2.97% 2024-05-02
DJFGBP 0.00448735 0.00000743 0.17% 0.10% 2024-05-02
CZKBRL 0.22176 0.00140 0.64% -5.66% 2024-05-01
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01