CZKEUR - نرخ ارز

قیمت روز %روز %سال تاریخ
EURUSD 1.07483 0.00190 0.17% -2.39% 2024-05-03
EURGBP 0.85610 0.00080 0.09% -2.26% 2024-05-03
EURAUD 1.63269 -0.00770 -0.47% -0.76% 2024-05-03
EURNZD 1.79571 -0.01050 -0.58% 2.41% 2024-05-03
EURJPY 164.656 -1.102 -0.66% 11.35% 2024-05-03
EURCNY 7.73282 -0.00330 -0.04% 1.65% 2024-05-03
EURCHF 0.97487 -0.00090 -0.09% -0.07% 2024-05-03
EURCAD 1.46882 0.00060 0.04% -1.47% 2024-05-03
EURINR 89.4425 0.0556 0.06% -1.07% 2024-05-02
CZKJPY 6.58877 -0.05987 -0.90% 3.86% 2024-05-02
CZKCNY 0.31005 0.00114 0.37% -4.89% 2024-05-02
CZKCHF 0.0391624 0.0000374 0.10% -5.92% 2024-05-02
CZKCAD 0.0587974 0.0002019 0.34% -8.32% 2024-05-02
CZKAUD 0.0654855 0.0001001 0.15% -7.28% 2024-05-02
CZKEUR 0.0398067 -0.0000339 -0.09% -6.41% 2024-05-02
CZKGBP 0.0343108 0.0002542 0.75% -8.48% 2024-05-02
CZKNZD 0.0721420 0.0001260 0.17% -4.64% 2024-05-02
CZKUSD 0.0430233 0.0003286 0.77% -8.66% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
CZKBRL 0.22176 0.00140 0.64% -5.66% 2024-05-01