CZKAUD - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.66284 0.00590 0.89% -0.97% 2024-05-03
AUDNZD 1.09946 -0.00170 -0.15% 3.20% 2024-05-03
AUDJPY 101.0830 0.0270 0.03% 12.50% 2024-05-03
AUDCNY 4.76236 0.04630 0.98% 3.22% 2024-05-03
AUDCHF 0.59932 0.00450 0.75% 1.13% 2024-05-03
AUDCAD 0.90425 0.00910 1.02% -0.20% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
CZKJPY 6.58877 -0.05987 -0.90% 3.86% 2024-05-02
CZKCNY 0.31005 0.00114 0.37% -4.89% 2024-05-02
CZKCHF 0.0391624 0.0000374 0.10% -5.92% 2024-05-02
CZKCAD 0.0587974 0.0002019 0.34% -8.32% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 1.08% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -1.80% 2024-05-02
CZKAUD 0.0654855 0.0001001 0.15% -7.28% 2024-05-02
CZKEUR 0.0398067 -0.0000339 -0.09% -6.41% 2024-05-02
CZKGBP 0.0343108 0.0002542 0.75% -8.48% 2024-05-02
CZKNZD 0.0721420 0.0001260 0.17% -4.64% 2024-05-02
CZKUSD 0.0430233 0.0003286 0.77% -8.66% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
CZKBRL 0.22176 0.00140 0.64% -5.66% 2024-05-01