DJFGBP - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.24902 -0.00120 -0.09% -1.02% 2024-05-09
GBPEUR 1.16238 -0.00020 -0.01% 1.14% 2024-05-09
GBPAUD 1.89968 0.00250 0.13% 1.78% 2024-05-09
GBPNZD 2.08120 0.00010 0.01% 4.96% 2024-05-09
GBPJPY 194.047 -0.038 -0.02% 14.42% 2024-05-09
GBPCNY 9.02830 -0.00110 -0.01% 3.24% 2024-05-09
GBPCHF 1.13415 -0.00010 -0.01% 0.99% 2024-05-09
GBPCAD 1.71498 0.00030 0.02% 1.59% 2024-05-09
GBPINR 85.755 -0.069 -0.08% -16.88% 2024-05-08
DJFJPY 0.87123 0.00036 0.04% 14.51% 2024-05-08
DJFCNY 0.0405357 -0.0001267 -0.31% 4.00% 2024-05-08
DJFCHF 0.00509205 -0.00001970 -0.39% 1.67% 2024-05-08
DJFCAD 0.00771003 -0.00001751 -0.23% 2.37% 2024-05-08
DJFAUD 0.00853581 -0.00000444 -0.05% 2.78% 2024-05-08
DJFEUR 0.00521555 -0.00001881 -0.36% 1.90% 2024-05-08
DJFGBP 0.00449268 -0.00000817 -0.18% 0.64% 2024-05-08
DJFNZD 0.00936804 -0.00001563 -0.17% 5.49% 2024-05-08
DJFUSD 0.00560453 -0.00002230 -0.40% -0.49% 2024-05-08
GBPBRL 4.41990 0.01240 0.28% -30.07% 2024-05-07
DJFBRL 0.0285033 -0.0000027 -0.01% 1.02% 2024-05-07