GBPDJF - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25569 0.00180 0.14% -0.12% 2024-05-03
USDDJF 177.626 -0.094 -0.05% 0.04% 2024-05-03
EURGBP 0.85548 0.00020 0.02% -2.33% 2024-05-03
GBPAUD 1.90842 -0.00940 -0.49% 1.59% 2024-05-03
GBPNZD 2.10066 -0.01110 -0.53% 4.94% 2024-05-03
GBPJPY 192.276 0.244 0.13% 13.90% 2024-05-03
GBPCNY 9.03230 -0.01270 -0.14% 3.94% 2024-05-03
GBPCHF 1.13960 -0.00180 -0.16% 2.36% 2024-05-03
GBPCAD 1.71598 -0.00070 -0.04% 0.82% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
EURDJF 190.688 -0.134 -0.07% -2.88% 2024-05-02
GBPDJF 222.848 -0.369 -0.17% -0.10% 2024-05-02
AUDDJF 116.760 0.495 0.43% -1.39% 2024-05-02
NZDDJF 105.987 0.426 0.40% -4.12% 2024-05-02
DJFJPY 0.86172 -0.01287 -1.47% 13.60% 2024-05-02
DJFCNY 0.0405501 -0.0000852 -0.21% 4.03% 2024-05-02
DJFCHF 0.00512188 -0.00002477 -0.48% 2.91% 2024-05-02
DJFCAD 0.00768985 -0.00001801 -0.23% 0.28% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01