NZDRSD - نرخ ارز

قیمت روز %روز %سال تاریخ
NZDUSD 0.59784 0.00150 0.25% -4.77% 2024-05-03
USDRSD 109.042 -0.123 -0.11% 2.43% 2024-05-03
EURNZD 1.79696 -0.00920 -0.51% 2.48% 2024-05-03
GBPNZD 2.10052 -0.01130 -0.53% 4.93% 2024-05-03
AUDNZD 1.10068 -0.00040 -0.04% 3.31% 2024-05-03
NZDJPY 91.5190 0.1885 0.21% 8.57% 2024-05-03
NZDCHF 0.54253 -0.00030 -0.06% -2.42% 2024-05-03
NZDCAD 0.81688 0.00190 0.23% -3.88% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
EURRSD 117.131 -0.516 -0.44% -0.01% 2024-05-02
GBPRSD 136.885 -0.734 -0.53% 2.86% 2024-05-02
AUDRSD 71.7203 0.0399 0.06% 1.53% 2024-05-02
NZDRSD 65.1027 0.0220 0.03% -1.28% 2024-05-02
RSDJPY 1.40287 -0.01570 -1.11% 10.33% 2024-05-02
RSDCHF 0.00833839 -0.00000943 -0.11% -0.06% 2024-05-02
RSDCAD 0.0125190 0.0000169 0.14% -2.61% 2024-05-02
RSDINR 0.76246 0.00267 0.35% -0.98% 2024-05-02
RSDRUB 0.83861 -0.00931 -1.10% 11.73% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01