GBPRSD - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25553 0.00160 0.13% -0.13% 2024-05-03
USDRSD 108.953 -0.212 -0.19% 2.35% 2024-05-03
EURGBP 0.85612 0.00080 0.09% -2.26% 2024-05-03
GBPAUD 1.90715 -0.01070 -0.56% 1.52% 2024-05-03
GBPNZD 2.09740 -0.01440 -0.68% 4.78% 2024-05-03
GBPJPY 192.308 0.276 0.14% 13.92% 2024-05-03
GBPCNY 9.02997 -0.01510 -0.17% 3.91% 2024-05-03
GBPCHF 1.13836 -0.00300 -0.27% 2.24% 2024-05-03
GBPCAD 1.71562 -0.00100 -0.06% 0.79% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
EURRSD 117.131 -0.516 -0.44% -0.01% 2024-05-02
GBPRSD 136.885 -0.734 -0.53% 2.86% 2024-05-02
AUDRSD 71.7203 0.0399 0.06% 1.53% 2024-05-02
NZDRSD 65.1027 0.0220 0.03% -1.28% 2024-05-02
RSDJPY 1.40287 -0.01570 -1.11% 10.33% 2024-05-02
RSDCHF 0.00833839 -0.00000943 -0.11% -0.06% 2024-05-02
RSDCAD 0.0125190 0.0000169 0.14% -2.61% 2024-05-02
RSDINR 0.76246 0.00267 0.35% -0.98% 2024-05-02
RSDRUB 0.83861 -0.00931 -1.10% 11.73% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01