AUDRSD - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.65800 0.00100 0.15% -1.69% 2024-05-03
USDRSD 109.020 -0.145 -0.13% 2.41% 2024-05-03
EURAUD 1.63235 -0.00800 -0.49% -0.78% 2024-05-03
GBPAUD 1.90787 -0.01000 -0.52% 1.56% 2024-05-03
AUDNZD 1.10077 -0.00040 -0.03% 3.32% 2024-05-03
AUDJPY 100.7520 -0.3040 -0.30% 12.13% 2024-05-03
AUDCNY 4.73309 0.01700 0.36% 2.59% 2024-05-03
AUDCHF 0.59722 0.00240 0.40% 0.78% 2024-05-03
AUDCAD 0.89911 0.00400 0.45% -0.77% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURRSD 117.131 -0.516 -0.44% -0.01% 2024-05-02
GBPRSD 136.885 -0.734 -0.53% 2.86% 2024-05-02
AUDRSD 71.7203 0.0399 0.06% 1.53% 2024-05-02
NZDRSD 65.1027 0.0220 0.03% -1.28% 2024-05-02
RSDJPY 1.40287 -0.01570 -1.11% 10.33% 2024-05-02
RSDCHF 0.00833839 -0.00000943 -0.11% -0.06% 2024-05-02
RSDCAD 0.0125190 0.0000169 0.14% -2.61% 2024-05-02
RSDINR 0.76246 0.00267 0.35% -0.98% 2024-05-02
RSDRUB 0.83861 -0.00931 -1.10% 11.73% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01