شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDJPY 157.455 0.278 -0.18% 1.41% 3.90% 15.33% 2024-05-01
EURJPY 168.342 0.087 0.05% 1.35% 3.14% 12.06% 2024-05-01
GBPJPY 196.901 0.089 -0.04% 1.78% 3.30% 15.71% 2024-05-01
BTCJPY 9018139 543,004 -5.68% -9.57% -9.37% 130.19% 2024-05-01
AUDJPY 102.3720 0.2040 0.20% 1.49% 3.65% 12.52% 2024-05-01
NZDJPY 93.0240 0.3196 0.34% 0.94% 2.82% 9.77% 2024-05-01
CNYJPY 21.7420 0.0030 -0.01% 1.85% 4.07% 10.42% 2024-05-01
CHFJPY 171.337 0.238 -0.14% 0.92% 2.71% 11.96% 2024-05-01
CADJPY 114.5290 0.0439 0.04% 1.09% 2.51% 14.29% 2024-05-01
MXNJPY 9.25109 0.06030 0.66% 1.82% 1.19% 21.94% 2024-05-01
ETHJPY 457408 17,416 -3.67% -6.06% -7.71% 79.10% 2024-05-01
INRJPY 1.88736 0.00169 -0.09% 1.58% 3.76% 12.26% 2024-05-01
BRLJPY 30.4024 0.0341 0.11% 1.46% 1.34% 10.32% 2024-05-01
RUBJPY 1.69506 0.01408 0.84% 2.01% 3.16% -1.73% 2024-04-30
KRWJPY 0.1139078 0.0000694 -0.06% 0.96% 1.67% 11.21% 2024-05-01
IDRJPY 0.00971224 0.00002288 0.24% 1.40% 1.75% 3.60% 2024-05-01
TRYJPY 4.86539 0.04673 0.97% 2.36% 2.92% -31.24% 2024-04-30
SARJPY 42.0547 0.3734 0.90% 1.93% 4.02% 14.72% 2024-04-30
SEKJPY 14.3127 0.0147 0.10% -0.06% 1.91% 7.25% 2024-04-30
NGNJPY 0.11336 0.00184 -1.60% -9.57% -2.56% -62.08% 2024-04-30
PLNJPY 38.9304 0.1008 0.26% 1.27% 2.16% 18.85% 2024-04-30
PYGJPY 0.0210954 0.0000978 0.47% 1.03% 2.50% 10.79% 2024-04-30
QARJPY 43.3197 0.3831 0.89% 2.02% 4.14% 14.87% 2024-04-30
RONJPY 33.8351 0.1624 0.48% 1.68% 3.19% 9.95% 2024-04-30
RSDJPY 1.43792 0.00731 0.51% 1.73% 3.18% 11.07% 2024-04-30
SCRJPY 11.54612 0.09742 0.85% 1.06% 3.38% 14.07% 2024-04-30
SDGJPY 0.26915 0.00237 0.89% 4.11% 6.29% 17.10% 2024-04-30
RWFJPY 0.12210 0.00138 1.14% 1.66% 2.87% -1.91% 2024-04-30
NIOJPY 4.27871 0.02478 0.58% 1.48% 3.31% 12.51% 2024-04-30
NOKJPY 14.2293 0.0385 0.27% 0.71% 1.72% 12.63% 2024-05-01
NPRJPY 1.17969 0.00896 0.77% 1.56% 3.82% 12.34% 2024-04-30
OMRJPY 409.464 3.333 0.82% 1.86% 3.97% 14.64% 2024-04-30
PABJPY 157.585 1.221 0.78% 1.71% 3.93% 14.62% 2024-04-30
PENJPY 42.1055 0.4724 1.13% 0.55% 3.00% 13.44% 2024-04-30
PGKJPY 41.4124 0.2019 0.49% 1.60% 3.14% 6.13% 2024-04-30
PHPJPY 2.72980 0.01547 0.57% 1.33% 1.26% 10.20% 2024-04-30
PKRJPY 0.56638 0.00504 0.90% 1.89% 3.77% 16.68% 2024-04-30
ILSJPY 42.1371 0.0974 -0.23% 2.18% 2.30% 10.93% 2024-05-01
MURJPY 3.39796 0.02343 0.69% 2.19% 3.64% 10.73% 2024-04-30
MVRJPY 10.19793 0.07935 0.78% 1.89% 3.92% 17.40% 2024-04-30
MWKJPY 0.09090 0.00105 1.17% 1.69% 2.91% -32.79% 2024-04-30
MYRJPY 33.0643 0.2593 0.79% 2.13% 3.08% 7.22% 2024-04-30
MZNJPY 2.48176 0.01984 0.81% 2.08% 3.52% 14.16% 2024-04-30
NADJPY 8.42810 0.12361 1.49% 4.38% 5.25% 15.03% 2024-04-30
LYDJPY 32.3280 0.2599 0.81% 1.85% 3.02% 11.75% 2024-04-30
MADJPY 15.5768 0.1083 0.70% 2.00% 3.86% 13.80% 2024-04-30
MDLJPY 8.92159 0.08755 0.99% 2.67% 3.55% 16.05% 2024-04-30
MGAJPY 0.0354811 0.0002633 0.75% 1.51% 1.87% 13.31% 2024-04-30
MKDJPY 2.74065 0.02051 0.75% 1.85% 3.04% 11.32% 2024-04-30
MMKJPY 0.0749509 0.0004907 0.66% 1.59% 3.49% 14.14% 2024-04-30
MNTJPY 0.0466175 0.0008003 1.75% 2.26% 3.54% 20.77% 2024-04-26
MOPJPY 19.5419 0.1468 0.76% 1.81% 3.88% 14.92% 2024-04-30
SGDJPY 115.5370 0.0062 0.01% 1.31% 3.02% 12.92% 2024-05-01
SLLJPY 0.0069730 0.0000678 0.98% 1.41% 4.64% 12.24% 2024-04-30
TTDJPY 23.2220 0.2492 1.08% 1.72% 3.53% 13.69% 2024-04-30
TWDJPY 4.83503 0.02148 0.45% 1.61% 2.12% 8.31% 2024-04-30
TZSJPY 0.0610015 0.0006650 1.10% 2.30% 2.99% 4.09% 2024-04-30
UAHJPY 3.98913 0.04737 1.20% 1.93% 2.47% 7.16% 2024-04-30
UGXJPY 0.0413509 0.0003677 0.90% 1.85% 5.62% 12.19% 2024-04-30
SOSJPY 0.27610 0.00232 0.85% 1.34% 3.43% 13.47% 2024-04-30
SRDJPY 4.65784 0.06828 1.49% 2.63% 7.31% 24.65% 2024-04-30
SSPJPY 0.09916 0.00126 -1.25% 1.13% 3.68% -37.92% 2024-04-29
STDJPY 6.90818 0.16974 2.52% 2.53% 3.95% 12.13% 2024-04-30
SVCJPY 18.0289 0.1594 0.89% 1.82% 4.04% 14.74% 2024-04-30
SYPJPY 0.0120242 0.0001524 -1.25% 1.10% 3.31% -77.47% 2024-04-29
SZLJPY 8.46508 0.16059 1.93% 5.12% 5.84% 13.29% 2024-04-30
THBJPY 4.24135 0.01845 0.44% 1.19% 2.24% 5.57% 2024-04-30
TJSJPY 14.4432 0.1308 0.91% 1.90% 4.02% 14.51% 2024-04-30
TMTJPY 44.9228 0.3838 0.86% 1.56% 3.40% 14.04% 2024-04-30
TNDJPY 50.0708 0.3469 0.70% 2.04% 2.76% 10.56% 2024-04-30
URYJPY 4.11433 0.01802 0.44% 2.31% 1.89% 16.06% 2024-04-30
UZSJPY 0.0124937 0.0001207 0.98% 2.51% 4.15% 3.74% 2024-04-30
VNDJPY 0.00624632 0.00010936 1.78% 2.78% 2.31% 9.34% 2024-04-26
XAFJPY 0.25780 0.00233 0.91% 2.44% 3.74% 11.61% 2024-04-30
XOFJPY 0.25778 0.00171 0.67% 2.43% 2.73% 11.14% 2024-04-30
XPFJPY 1.41321 0.01238 0.88% 2.70% 3.27% 11.40% 2024-04-30
YERJPY 0.63230 0.01076 1.73% 2.37% 4.35% 18.02% 2024-04-26
ZARJPY 8.39306 0.00611 0.07% 3.65% 4.80% 12.31% 2024-04-30
KYDJPY 190.040 1.688 0.90% 1.89% 4.02% 14.04% 2024-04-30
KZTJPY 0.35685 0.00289 0.82% 2.34% 5.22% 17.21% 2024-04-30
LAKJPY 0.0073840 0.0000021 -0.03% 1.65% 2.39% -6.97% 2024-05-01
LBPJPY 0.0017606 0.0000011 0.07% 1.94% 3.92% -80.79% 2024-05-01
LKRJPY 0.53106 0.00532 1.01% 2.92% 5.07% 23.61% 2024-04-30
LRDJPY 0.80698 0.01077 -1.32% 1.50% 3.46% -1.65% 2024-04-29
LSLJPY 8.45129 0.14680 1.77% 4.66% 5.48% 15.46% 2024-04-30
IQDJPY 0.1202722 0.0000848 -0.07% 1.69% 3.83% 14.52% 2024-05-01
IRRJPY 0.00374695 0.00000190 -0.05% 1.88% 3.79% 14.47% 2024-05-01
ISKJPY 1.12303 0.00069 0.06% 1.92% 3.50% 11.28% 2024-05-01
JMDJPY 1.00948 0.00046 -0.05% 1.38% 1.76% 10.88% 2024-05-01
JODJPY 222.303 0.295 -0.13% 1.81% 3.80% 14.61% 2024-05-01
KESJPY 1.18970 0.02130 1.82% 3.41% 2.98% 17.60% 2024-05-01
KGSJPY 1.77674 0.00189 -0.11% 2.02% 4.76% 13.11% 2024-05-01
KHRJPY 0.0387617 0.0000410 -0.11% 1.63% 3.02% 15.85% 2024-05-01
KMFJPY 0.34160 0.00018 -0.05% 2.01% 3.20% 10.85% 2024-05-01
FJDJPY 68.6570 0.0774 0.11% 1.74% 3.20% 12.13% 2024-05-01
DZDJPY 1.17284 0.00138 0.12% 1.73% 3.96% 15.31% 2024-05-01
EGPJPY 3.29809 0.00376 0.11% 2.42% 2.45% -25.99% 2024-05-01
ERNJPY 10.52487 0.00933 0.09% 2.02% 4.12% 14.83% 2024-05-01
ETBJPY 2.75008 0.00386 0.14% 1.07% 2.71% 8.36% 2024-05-01
GELJPY 58.9880 0.0885 0.15% 2.27% 3.29% 5.76% 2024-05-01
GHSJPY 11.5185 0.0201 -0.17% 0.49% 0.27% -2.81% 2024-05-01
GMDJPY 2.32879 0.00149 0.06% 2.22% 3.98% 1.63% 2024-05-01
GNFJPY 0.0183601 0.0000297 0.16% 2.05% 2.98% 13.64% 2024-05-01
GTQJPY 20.2992 0.0154 0.08% 1.87% 4.22% 15.09% 2024-05-01
GYDJPY 0.75387 0.00025 0.03% 1.97% 3.56% 15.70% 2024-05-01
HKDJPY 20.1250 0.0340 -0.17% 1.50% 3.97% 15.71% 2024-05-01
HNLJPY 6.38616 0.00292 0.05% 1.76% 3.75% 13.92% 2024-05-01
HTGJPY 1.18985 0.00083 0.07% 1.76% 3.42% 32.42% 2024-05-01
HUFJPY 0.43169 0.00105 0.24% 2.42% 4.64% 6.50% 2024-05-01
BSDJPY 156.858 0.814 -0.52% 1.24% 3.45% 14.10% 2024-05-01
BWPJPY 11.55928 0.01340 0.12% 3.82% 4.43% 10.49% 2024-05-01
BYRJPY 47.9361 0.2424 -0.50% 1.26% 2.75% -12.20% 2024-05-01
CDFJPY 0.0566366 0.0005031 0.90% 1.89% 3.84% -16.11% 2024-04-30
CLPJPY 0.16426 0.00172 -1.03% 1.51% 6.62% -3.70% 2024-04-30
COPJPY 0.0404864 0.0001403 0.35% 2.17% 3.05% 38.62% 2024-05-01
CRCJPY 0.30853 0.00160 -0.52% -0.07% 1.33% 21.30% 2024-05-01
CUCJPY 6.57221 0.05838 0.90% 1.89% 4.02% 14.73% 2024-04-30
CVEJPY 1.52301 0.00214 0.14% 1.92% 3.14% 11.26% 2024-05-01
CZKJPY 6.69691 0.00511 0.08% 1.96% 3.80% 4.67% 2024-05-01
DJFJPY 0.88071 0.00683 -0.77% 1.23% 3.16% 13.74% 2024-05-01
DKKJPY 22.5911 0.0343 0.15% 1.74% 3.43% 11.57% 2024-05-01
DOPJPY 2.71594 0.02008 0.74% 3.17% 5.71% 7.39% 2024-05-01
AEDJPY 43.0032 0.0575 0.13% 2.06% 4.15% 14.85% 2024-05-01
AFNJPY 2.19033 0.01410 0.65% 2.14% 2.65% 38.97% 2024-05-01
ALLJPY 1.67282 0.00855 -0.51% 2.25% 4.71% 22.59% 2024-05-01
AMDJPY 0.40694 0.00021 0.05% 3.20% 4.93% 14.15% 2024-05-01
AOAJPY 0.18548 0.00024 0.13% 0.86% 1.85% -31.80% 2024-05-01
ARSJPY 0.17906 0.00079 -0.44% 0.99% 1.26% -71.00% 2024-05-01
BDTJPY 1.42962 0.00702 -0.49% 1.27% 3.24% 10.32% 2024-05-01
BGNJPY 86.1614 0.0635 0.07% 1.77% 3.42% 11.22% 2024-05-01
BHDJPY 416.134 2.300 -0.55% 1.37% 3.30% 14.11% 2024-05-01
BIFJPY 0.0547139 0.0002454 -0.45% 1.22% 2.74% -17.80% 2024-05-01
BIHJPY 86.1472 0.1235 0.14% 1.73% 3.48% 11.63% 2024-05-01
AZNJPY 92.9206 0.1365 0.15% 2.08% 3.87% 14.56% 2024-05-01
BNDJPY 115.2512 0.5893 -0.51% 1.39% 2.77% 12.02% 2024-05-01
BOBJPY 22.7050 0.1126 -0.49% 1.27% 2.72% 13.13% 2024-05-01
BCHJPY 64669.7014 3,672.8134 -5.37% -17.42% -34.46% 302.49% 2024-05-01
BNBJPY 86852.7000 3,985.7347 -4.39% -7.86% 4.20% 96.89% 2024-05-01
ATMJPY 1316.6150 23.0114 -1.72% -2.30% -25.57% -13.04% 2024-05-01
ALGJPY 27.1609 0.8225 -2.94% -8.73% -29.19% 12.16% 2024-05-01
AVXJPY 4936.3291 231.0040 -4.47% -16.69% -36.77% 115.39% 2024-05-01
DOTJPY 1021.8268 11.0596 1.09% -4.95% -21.56% 31.02% 2024-05-01
DAIJPY 157.7294 0.0295 0.02% 1.60% 4.08% 15.54% 2024-05-01
ADAJPY 67.6858 1.9706 -2.83% -12.62% -28.30% 27.32% 2024-05-01
LTCJPY 12096.1 446.9 -3.56% -8.30% -19.89% 2.19% 2024-05-01
LUNJPY 0.0142 0.0016 -9.90% -23.47% -37.51% 3.38% 2024-05-01
LNKJPY 2022.0095 49.6905 -2.40% -14.08% -27.61% 113.03% 2024-05-01
XRPJPY 77.2616 1.5181 -1.93% -8.50% -16.96% 22.25% 2024-05-01
XLMJPY 16.6076 0.3881 -2.28% -8.65% -19.39% 30.47% 2024-05-01
XMRJPY 18475.5998 317.2477 -1.69% -1.58% -1.86% -11.99% 2024-05-01
USCJPY 157.8836 0.1490 0.09% 2.03% 4.13% 14.86% 2024-05-01
USTJPY 157.6483 0.0572 0.04% 1.87% 3.92% 14.65% 2024-05-01
UNIJPY 1067.9589 42.4815 -3.83% -13.42% -43.44% 45.74% 2024-05-01
SOLJPY 19230.7192 808.5329 -4.03% -19.89% -34.29% 536.13% 2024-05-01
MTCJPY 102.2717 2.9756 -2.83% -9.15% -29.29% -22.56% 2024-05-01
ZMWJPY 5.8873 0.0190 0.32% -1.68% -3.48% -24.11% 2024-04-30

Exchange Rates