XPFJPY - نرخ ارز

قیمت روز %روز %سال تاریخ
USDJPY 153.093 -0.051 -0.03% 14.02% 2024-05-03
EURJPY 164.365 -1.393 -0.84% 11.16% 2024-05-03
GBPJPY 192.095 0.063 0.03% 13.80% 2024-05-03
AUDJPY 100.6580 -0.3980 -0.39% 12.03% 2024-05-03
NZDJPY 91.3640 0.0335 0.04% 8.39% 2024-05-03
CNYJPY 21.2680 0.0174 0.08% 9.53% 2024-05-03
CHFJPY 168.610 -1.296 -0.76% 10.17% 2024-05-03
CADJPY 112.0180 -0.0408 -0.04% 12.94% 2024-05-03
INRJPY 1.85616 -0.01090 -0.58% 12.67% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
USDXPF 111.600 0 0% 2.98% 2024-04-30
EURXPF 119.031 -0.545 -0.46% 0.08% 2024-04-30
GBPXPF 139.375 -0.786 -0.56% 2.92% 2024-04-30
AUDXPF 72.2565 -0.9553 -1.30% 0.57% 2024-04-30
NZDXPF 65.5907 -1.0323 -1.55% -1.86% 2024-04-30
XPFJPY 1.41338 0.01255 0.90% 11.41% 2024-04-30
XPFCNY 0.0649978 0.0000929 0.14% 1.19% 2024-04-30
XPFCHF 0.00824041 0.00007903 0.97% -0.30% 2024-04-30
XPFCAD 0.0123455 0.0000986 0.80% -1.20% 2024-04-30
XPFBRL 0.0465412 0.0006810 1.49% 1.10% 2024-04-30