AUDXPF - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.65829 0.00130 0.20% -1.65% 2024-05-03
EURAUD 1.63115 -0.00920 -0.56% -0.85% 2024-05-03
GBPAUD 1.90694 -0.01090 -0.57% 1.51% 2024-05-03
AUDNZD 1.10140 0.00030 0.03% 3.38% 2024-05-03
AUDJPY 100.6260 -0.4300 -0.43% 11.99% 2024-05-03
AUDCNY 4.73615 0.02010 0.43% 2.65% 2024-05-03
AUDCHF 0.59787 0.00300 0.51% 0.89% 2024-05-03
AUDCAD 0.89909 0.00400 0.44% -0.77% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
USDXPF 111.600 0 0% 2.98% 2024-04-30
EURXPF 119.031 -0.545 -0.46% 0.08% 2024-04-30
GBPXPF 139.375 -0.786 -0.56% 2.92% 2024-04-30
AUDXPF 72.2565 -0.9553 -1.30% 0.57% 2024-04-30
NZDXPF 65.5907 -1.0323 -1.55% -1.86% 2024-04-30
XPFJPY 1.41338 0.01255 0.90% 11.41% 2024-04-30
XPFCNY 0.0649978 0.0000929 0.14% 1.19% 2024-04-30
XPFCHF 0.00824041 0.00007903 0.97% -0.30% 2024-04-30
XPFCAD 0.0123455 0.0000986 0.80% -1.20% 2024-04-30
XPFBRL 0.0465412 0.0006810 1.49% 1.10% 2024-04-30