GBPXPF - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25503 0.00110 0.09% -0.17% 2024-05-03
EURGBP 0.85535 0 0% -2.35% 2024-05-03
GBPAUD 1.90806 -0.00980 -0.51% 1.57% 2024-05-03
GBPNZD 2.10124 -0.01060 -0.50% 4.97% 2024-05-03
GBPJPY 192.020 -0.012 -0.01% 13.75% 2024-05-03
GBPCNY 9.03438 -0.01070 -0.12% 3.97% 2024-05-03
GBPCHF 1.14052 -0.00090 -0.08% 2.44% 2024-05-03
GBPCAD 1.71483 -0.00180 -0.11% 0.75% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
USDXPF 111.600 0 0% 2.98% 2024-04-30
EURXPF 119.031 -0.545 -0.46% 0.08% 2024-04-30
GBPXPF 139.375 -0.786 -0.56% 2.92% 2024-04-30
AUDXPF 72.2565 -0.9553 -1.30% 0.57% 2024-04-30
NZDXPF 65.5907 -1.0323 -1.55% -1.86% 2024-04-30
XPFJPY 1.41338 0.01255 0.90% 11.41% 2024-04-30
XPFCNY 0.0649978 0.0000929 0.14% 1.19% 2024-04-30
XPFCHF 0.00824041 0.00007903 0.97% -0.30% 2024-04-30
XPFCAD 0.0123455 0.0000986 0.80% -1.20% 2024-04-30
XPFBRL 0.0465412 0.0006810 1.49% 1.10% 2024-04-30