SCRJPY - نرخ ارز

قیمت روز %روز %سال تاریخ
USDJPY 152.907 -2.213 -1.43% 13.88% 2024-05-03
USDSCR 13.6294 -0.2002 -1.45% 2.57% 2024-05-03
EURJPY 164.597 -1.161 -0.70% 11.31% 2024-05-03
GBPJPY 191.875 -2.124 -1.09% 13.67% 2024-05-03
AUDJPY 101.0930 0.0370 0.04% 12.51% 2024-05-03
NZDJPY 91.9210 0.0558 0.06% 9.05% 2024-05-03
CNYJPY 21.2580 -0.1919 -0.89% 9.48% 2024-05-03
CHFJPY 168.995 -0.932 -0.55% 10.43% 2024-05-03
CADJPY 111.7450 -1.2685 -1.12% 12.66% 2024-05-03
INRJPY 1.82734 -0.00981 -0.53% 10.93% 2024-05-03
EURSCR 14.8405 0.2135 1.46% -1.05% 2024-05-03
GBPSCR 17.3472 0.2532 1.48% 1.81% 2024-05-03
AUDSCR 8.95628 -0.44649 -4.75% -0.97% 2024-05-02
NZDSCR 8.12989 -0.40715 -4.77% -3.71% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01