AUDSCR - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.66106 0.00410 0.62% -1.23% 2024-05-03
USDSCR 13.7200 0.0877 0.64% 3.26% 2024-05-03
EURAUD 1.62892 -0.01140 -0.70% -0.99% 2024-05-03
GBPAUD 1.89855 -0.01930 -1.01% 1.06% 2024-05-03
AUDNZD 1.09872 -0.00240 -0.22% 3.13% 2024-05-03
AUDJPY 101.0170 -0.0390 -0.04% 12.43% 2024-05-03
AUDCNY 4.75180 0.03570 0.76% 2.99% 2024-05-03
AUDCHF 0.59805 0.00320 0.54% 0.92% 2024-05-03
AUDCAD 0.90429 0.00920 1.03% -0.20% 2024-05-03
EURSCR 14.8405 0.2135 1.46% -1.05% 2024-05-03
GBPSCR 17.3472 0.2532 1.48% 1.81% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDSCR 8.95628 -0.44649 -4.75% -0.97% 2024-05-02
NZDSCR 8.12989 -0.40715 -4.77% -3.71% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01