CVEAUD - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.65711 -0.00070 -0.10% -3.05% 2024-05-09
AUDNZD 1.09604 0.00040 0.04% 2.95% 2024-05-09
AUDJPY 102.3850 0.0670 0.07% 12.40% 2024-05-09
AUDCNY 4.75243 -0.00140 -0.03% 1.35% 2024-05-09
AUDCHF 0.59723 0 -0.01% -0.97% 2024-05-09
AUDCAD 0.90265 -0.00010 -0.01% -0.40% 2024-05-09
AUDINR 48.6800 0.2630 0.54% -12.22% 2024-05-08
AUDEUR 0.61212 -0.00083 -0.14% -0.71% 2024-05-08
AUDGBP 0.52645 -0.00064 -0.12% -2.11% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
CVEJPY 1.50443 0.01939 1.31% 12.17% 2024-05-07
CVECNY 0.0702896 0.0004900 0.70% 1.76% 2024-05-07
CVECHF 0.00882759 0.00004341 0.49% -0.21% 2024-05-07
CVECAD 0.0133146 0.0000312 0.24% -1.53% 2024-05-07
CVEBRL 0.0493863 0.0001483 0.30% -0.77% 2024-05-07
CVEAUD 0.0147280 0.0000420 0.29% -1.32% 2024-05-07
CVEEUR 0.00903576 0.00001640 0.18% -0.40% 2024-05-07
CVEGBP 0.00775628 0.00001948 0.25% -2.38% 2024-05-07
CVENZD 0.0161911 0.0000403 0.25% 1.76% 2024-05-07
CVEUSD 0.0097336 0.0000273 0.28% -2.56% 2024-05-07