Dell Technologies - قیمت سهام

قیمت Chg روز سال تاریخ
Gold Circuit Elect 190.50 -1.50 -0.78% 95.99% 2024-05-06
Cx Technology 30.10 0 0% 22.86% 2024-05-06
Scientech 348.50 6.00 1.75% 287.65% 2024-05-06
Prime Electronics 10.00 -0.05 -0.50% -18.03% 2024-05-03
Apple 182.06 -0.50 -0.27% 4.93% 2024-05-08
AT & S Austria Technologie & Systemtechnik AG 20.78 -0.04 -0.19% -23.26% 2024-05-08
Barco NV 13.49 0.23 1.73% -46.47% 2024-05-08
Codan 11.16 0.23 2.10% 53.09% 2024-05-08
Dicker Data 10.80 -0.04 -0.37% 29.65% 2024-05-08
Dell Technologies 127.55 -1.78 -1.38% 177.16% 2024-05-07
Datatec 3,892.00 78.00 2.05% 12.00% 2024-05-08
Fingerprint Cards 0.54 0.01 2.56% -76.60% 2024-05-08
Hewlett Packard 17.11 0.24 1.39% 20.80% 2024-05-08
Logitech International 76.62 0.24 0.31% 35.18% 2024-05-08
Positivo Tecnologia 9.79 0.28 2.94% 37.11% 2024-05-08
Samsung Electronics 1,497.00 -10.00 -0.66% 21.91% 2024-05-08
Xiaomi 19.10 1.16 6.47% 68.73% 2024-05-08