Eldorado Gold - قیمت سهام

قیمت سهام
19.59
تغییر روزانه
-0.44 -2.20%
ماهیانه
-1.95%
سالیانه
21.53%
Q2 پیش بینی
19.38
قیمت Chg روز سال تاریخ
Barrick Gold 22.52 -0.14 -0.62% -18.46% 2024-05-03
Agnico Eagle Mines 89.00 -0.05 -0.06% 8.87% 2024-05-03
Alamos Gold 20.54 0.09 0.44% 10.37% 2024-05-03
B2Gold 3.40 -0.03 -0.87% -39.39% 2024-05-03
CoEUR Mining 4.88 0.09 1.88% 35.18% 2024-05-03
Centerra Gold 8.36 0.08 0.97% -9.23% 2024-05-03
China Gold Intl Res 7.94 -0.08 -1.00% 4.06% 2024-05-03
Capstone Mining 9.95 0.55 5.85% 62.85% 2024-05-03
Dundee Precious Metals 10.64 0.01 0.09% 3.50% 2024-05-03
Endeavour Mining 28.49 0.02 0.07% -20.75% 2024-05-03
Eldorado Gold 19.59 -0.44 -2.20% 21.53% 2024-05-03
Equinox Gold 7.40 -0.06 -0.80% -2.25% 2024-05-03
Franco-Nevada 168.57 3.17 1.92% -21.43% 2024-05-03
First Majestic Silver 9.17 -0.04 -0.43% -3.27% 2024-05-03
Fortuna Silver Mines 6.29 -0.13 -2.02% 18.46% 2024-05-03
Iamgold 4.93 -0.08 -1.60% 13.07% 2024-05-03
Kinross 9.02 0.06 0.67% 24.59% 2024-05-03
Lundin Gold 18.44 -0.12 -0.65% 0.77% 2024-05-03
Major Drilling 9.50 -0.03 -0.31% -5.75% 2024-05-03
Mcewen Mining 11.76 0.15 1.29% 33.03% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
New Gold 2.49 -0.01 -0.40% 33.87% 2024-05-03
OceanaGold 2.95 -0.05 -1.67% -12.98% 2024-05-03
Osisko Gold Royalties 21.10 -0.25 -1.17% -11.38% 2024-05-03
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Sherritt International 0.33 0.02 4.76% -40.00% 2024-05-03
Sandstorm Gold 7.44 -0.14 -1.85% -9.82% 2024-05-03
SSR Mining 7.31 -0.07 -0.95% -67.92% 2024-05-03
Torex Gold Resources 18.99 -0.23 -1.20% -22.27% 2024-05-03
Wesdome Gold Mines 10.05 -0.20 -1.95% 8.06% 2024-05-03

قیمت روز سال تاریخ
TSX 21947 124.19 0.57% 8.45% 2024-05-03