GBPCDF - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25456 0.00063 0.05% -0.21% 2024-05-03
EURGBP 0.85771 0.00240 0.28% -2.08% 2024-05-03
GBPAUD 1.89775 -0.02011 -1.05% 1.02% 2024-05-03
GBPNZD 2.08699 -0.02473 -1.17% 4.26% 2024-05-03
GBPJPY 191.802 -2.197 -1.13% 13.62% 2024-05-03
GBPCNY 9.00529 -0.04160 -0.46% 3.63% 2024-05-03
GBPCHF 1.13538 -0.00554 -0.49% 1.98% 2024-05-03
GBPCAD 1.71695 0.00030 0.02% 0.87% 2024-05-03
GBPINR 104.607 0.214 0.20% 1.84% 2024-05-03
GBPBRL 6.36413 -0.14727 -2.26% 1.34% 2024-05-03
USDCDF 2,785.00 0 0% 36.76% 2024-05-02
EURCDF 2,988.22 3.54 0.12% 33.41% 2024-05-02
GBPCDF 3,492.20 0.81 0.02% 37.59% 2024-05-02
AUDCDF 1,829.72 11.20 0.62% 34.89% 2024-05-02
CDFJPY 0.0549889 -0.0009268 -1.66% -17.98% 2024-05-02
CDFCNY 0.00258763 -0.00001034 -0.40% -24.00% 2024-05-02
CDFCHF 0.000326844 -0.000002201 -0.67% -25.46% 2024-05-02
CDFCAD 0.000490715 -0.000002079 -0.42% -26.66% 2024-05-02
NZDCDF 1,651.09 14.26 0.87% 31.47% 2024-05-01
CDFBRL 0.00186499 0 0% -24.63% 2024-05-01