GBPMOP - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25343 -0.00020 -0.02% -0.24% 2024-05-02
USDMOP 8.02635 -0.03140 -0.39% -0.73% 2024-05-02
EURGBP 0.85517 0.00030 0.03% -2.85% 2024-05-02
GBPAUD 1.91854 -0.00170 -0.09% 1.87% 2024-05-02
GBPNZD 2.11474 -0.00020 -0.01% 4.86% 2024-05-02
GBPJPY 195.599 0.376 0.19% 15.59% 2024-05-02
GBPCNY 9.07623 0.00890 0.10% 4.87% 2024-05-02
GBPCHF 1.14842 -0.00040 -0.04% 3.44% 2024-05-02
GBPCAD 1.71990 -0.00050 -0.03% 0.54% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
EURMOP 8.63312 0.03692 0.43% -2.92% 2024-05-01
GBPMOP 10.0905 0.0252 0.25% 0.13% 2024-05-01
AUDMOP 5.25005 0.03184 0.61% -2.06% 2024-05-01
NZDMOP 4.77424 0.03742 0.79% -4.25% 2024-05-01
MOPJPY 19.2450 -0.3261 -1.67% 13.18% 2024-05-01
MOPCNY 0.89776 -0.00227 -0.25% 4.28% 2024-05-01
MOPCHF 0.11356 -0.00055 -0.48% 2.50% 2024-05-01
MOPCAD 0.17043 -0.00051 -0.30% 1.75% 2024-05-01
MOPBRL 0.64366 0.00871 1.37% 4.31% 2024-04-30