GBPNAD - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25553 0.00160 0.13% -0.13% 2024-05-03
USDNAD 18.5300 -0.0700 -0.38% 1.36% 2024-05-03
EURGBP 0.85611 0.00080 0.09% -2.26% 2024-05-03
GBPAUD 1.90721 -0.01070 -0.56% 1.52% 2024-05-03
GBPNZD 2.09754 -0.01430 -0.68% 4.78% 2024-05-03
GBPJPY 192.366 0.334 0.17% 13.96% 2024-05-03
GBPCNY 9.03149 -0.01360 -0.15% 3.93% 2024-05-03
GBPCHF 1.13842 -0.00300 -0.26% 2.25% 2024-05-03
GBPCAD 1.71558 -0.00110 -0.06% 0.79% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
EURNAD 19.9572 0.0236 0.12% -1.73% 2024-05-02
GBPNAD 23.3231 0.0054 0.02% 1.35% 2024-05-02
AUDNAD 12.2200 0.0748 0.62% 0.25% 2024-05-02
NZDNAD 11.0925 0.0655 0.59% -3.21% 2024-05-02
NADJPY 8.23355 -0.13876 -1.66% 11.35% 2024-05-02
NADCNY 0.38745 -0.00155 -0.40% 3.18% 2024-05-02
NADCHF 0.0489387 -0.0003296 -0.67% 1.20% 2024-05-02
NADCAD 0.0734753 -0.0003113 -0.42% -0.43% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
NADBRL 0.27925 0.00326 1.18% 2.38% 2024-05-01