GMDGBP - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25278 0.00350 0.28% -0.76% 2024-05-09
GBPEUR 1.16178 -0.00115 -0.10% 1.09% 2024-05-09
GBPAUD 1.89183 -0.00760 -0.40% 1.59% 2024-05-09
GBPNZD 2.07544 -0.00565 -0.27% 4.67% 2024-05-09
GBPJPY 194.634 0.281 0.14% 14.77% 2024-05-09
GBPCNY 9.04133 0.01198 0.13% 3.39% 2024-05-09
GBPCHF 1.13426 -0.00017 -0.02% 1.00% 2024-05-09
GBPCAD 1.71246 -0.00224 -0.13% 1.44% 2024-05-09
GMDUSD 0.0147547 -0.0000054 -0.04% -11.55% 2024-05-09
GBPINR 85.755 -0.069 -0.08% -17.23% 2024-05-08
GMDJPY 2.37300 0 0% 4.25% 2024-05-08
GMDCNY 0.13850 0.00010 0.07% 18.82% 2024-05-08
GMDCHF 0.0207000 0 0% 38.11% 2024-05-08
GMDCAD 0.0269000 0 0% 19.36% 2024-05-08
GMDAUD 0.0224800 0.0000400 0.18% -9.73% 2024-05-08
GMDEUR 0.0137357 0.0000008 0.01% -10.58% 2024-05-08
GMDGBP 0.0118320 0.0000171 0.15% -11.31% 2024-05-08
GMDNZD 0.0246718 0.0000875 0.36% -7.23% 2024-05-08
GBPBRL 4.41990 0.01240 0.28% -30.07% 2024-05-07
GMDBRL 0.06940 0.00030 0.43% -15.91% 2024-05-07