Ihh Healthcare - قیمت سهام

قیمت سهام
6.31
تغییر روزانه
-0.02 -0.32%
ماهیانه
4.30%
سالیانه
7.68%
Q2 پیش بینی
6.28
قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.87 0.01 0.58% -3.89% 2024-05-03
Astra International 5,175.00 25.00 0.49% -21.59% 2024-05-03
Axiata 2.87 0 0% -6.51% 2024-05-03
CelcomDigi Bhd 4.10 -0.02 -0.49% -6.82% 2024-05-03
Wilmar International 3.24 0.03 0.93% -15.84% 2024-05-03
Genting Bhd 2.62 0.01 0.38% -5.07% 2024-05-03
Genting Berhad 4.49 0 0% -5.07% 2024-05-03
Gudang Garam Tbk 17,900.00 -325.00 -1.78% -36.24% 2024-05-03
Hartalega Holdings 2.83 0.05 1.80% 43.65% 2024-05-03
Hanjaya 795.00 -60.00 -7.02% -22.06% 2024-05-03
Indofood Cbp 10,750.00 275.00 2.63% -0.46% 2024-05-03
Indofood Sukses 6,225.00 0 0% -6.04% 2024-05-03
Ioi Corporation BHD 4.11 0.04 0.98% 6.75% 2024-05-03
Kalbe Farma 1,490.00 0 0% -28.71% 2024-05-03
Kuala Lumpur Kepong 23.24 0.10 0.43% 8.09% 2024-05-03
Life Healthcare 1,027.00 23.00 2.29% -49.68% 2024-05-03
Malaysia Airports 10.20 0.08 0.79% 40.69% 2024-05-03
Maxis BHD 3.63 -0.03 -0.82% -20.92% 2024-05-03
Misc BHD 8.13 0.13 1.63% 10.76% 2024-05-03
Petronas Chemicals 6.87 -0.02 -0.29% -2.69% 2024-05-03
Petronas Dagangan 21.78 0.08 0.37% -4.47% 2024-05-03
SATS 2.54 0.01 0.40% -3.05% 2024-05-03
Sime Darby Plantation Bhd 4.40 -0.08 -1.79% -0.23% 2024-05-03
Telekom Malaysia Bhd 6.27 0.12 1.95% 26.92% 2024-05-03
Thai Beverage PCL 0.49 -0.01 -2.02% -23.62% 2024-05-02
Tenaga Nasional BHD 12.34 0.32 2.66% 37.42% 2024-05-03
Top Glove 0.89 0.02 2.30% -11.88% 2024-05-03
Unilever Ind 2,640.00 20.00 0.76% -40.67% 2024-05-03

قیمت روز سال تاریخ
FKLCI 1590 4.33 0.27% 11.08% 2024-05-03