Tenaga Nasional BHD - قیمت سهام

قیمت سهام
12.32
تغییر روزانه
0.30 2.50%
ماهیانه
7.13%
سالیانه
37.19%
Q2 پیش بینی
11.87
قیمت Chg روز سال تاریخ
Adaro Energy 2,720.00 -10.00 -0.37% -6.85% 2024-05-03
Astra International 5,225.00 50.00 0.97% -20.83% 2024-05-03
Axiata 2.88 0.01 0.35% -6.19% 2024-05-03
CelcomDigi Bhd 4.09 -0.03 -0.73% -7.05% 2024-05-03
Dialog Berhad 2.40 -0.01 -0.41% 6.19% 2024-05-03
Genting Berhad 4.50 0.01 0.22% -4.86% 2024-05-03
Ihh Healthcare 6.29 -0.04 -0.63% 7.34% 2024-05-03
Kuala Lumpur Kepong 23.14 -0.10 -0.43% 7.63% 2024-05-03
Malaysia Airports 10.20 0.08 0.79% 41.08% 2024-05-03
Maxis BHD 3.60 -0.06 -1.64% -21.57% 2024-05-03
Misc BHD 8.14 0.14 1.75% 10.90% 2024-05-03
Petronas Chemicals 6.88 -0.01 -0.15% -2.55% 2024-05-03
Petronas Dagangan 21.86 0.08 0.37% -4.12% 2024-05-03
Perusahaan Gas 1,515.00 55.00 3.77% 9.78% 2024-05-03
Petronas Gas Berhad 18.10 0.18 1.00% 7.10% 2024-05-03
Sembcorp Marine 0.09 -0.002 -2.11% -28.46% 2024-05-03
ST Engineering 3.99 0 0% 9.02% 2024-05-03
SATS 2.54 0.01 0.40% -3.79% 2024-05-03
Sime Darby Plantation Bhd 4.40 -0.08 -1.79% -0.23% 2024-05-03
Sime Darby BHD 2.87 0.07 2.50% 33.49% 2024-05-03
Semen Indonesia 4,630.00 -110.00 -2.32% -20.17% 2024-05-03
Telekom Malaysia Bhd 6.20 0.05 0.81% 25.51% 2024-05-03
Top Glove 0.90 0.03 2.87% -11.39% 2024-05-03
United Tractors 23,950.00 -350.00 -1.44% -2.24% 2024-05-03
Unilever Ind 2,600.00 -40.00 -1.52% -41.57% 2024-05-03
Ytl Corporation BHD 3.16 0.06 1.94% 375.19% 2024-05-02
Singapore Telecom 2.38 0 0% -7.39% 2024-05-02

قیمت روز سال تاریخ
FKLCI 1590 9.29 0.59% 11.08% 2024-05-03