قیمت Chg روز سال تاریخ
Banco Do Brasil 27.68 0.03 0.11% -35.97% 2024-05-16
BB Seguridade 34.45 0.21 0.61% 7.76% 2024-05-16
Bolsa Mexicana de Valores 31.67 0.40 1.28% -15.93% 2024-05-16
Banco BTG Pactual 35.62 0.17 0.48% 36.48% 2024-05-16
Banco do Estado do Rio Grande do Sul 11.69 0.38 3.36% 4.75% 2024-05-16
B3 Sa Brasil Bolsa Balcao 11.60 0.09 0.78% -12.91% 2024-05-16
Cielo 5.58 0.01 0.18% 1.09% 2024-05-16
Inbursa 49.54 0.01 0.02% 17.64% 2024-05-16
Banorte 175.25 -0.06 -0.03% 18.07% 2024-05-16
Grupo Financiero Galicia 36.61 -0.23 -0.62% 209.21% 2024-05-16
Itaúsa 10.32 0.03 0.29% 14.54% 2024-05-16
Menora Mivtachim Holdings 9,305.00 -269.00 -2.81% 8.91% 2024-05-16
Porto Seguro 30.91 -0.34 -1.09% 35.21% 2024-05-16
Banco Santander Brazil 28.05 -0.01 -0.04% -6.59% 2024-05-16
XP 21.93 -0.03 -0.14% 31.08% 2024-05-16

قیمت روز سال تاریخ
IBOVESPA 128284 256.02 0.20% 17.20% 2024-05-16