ITV - قیمت سهام

قیمت سهام
72.45
تغییر روزانه
0.45 0.63%
ماهیانه
-1.76%
سالیانه
-7.99%
Q2 پیش بینی
69.40
قیمت Chg روز سال تاریخ
Auto Trader 735.80 12.80 1.77% 17.58% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Informa 831.40 15.60 1.91% 18.91% 2024-05-07
Interpublic Of Companies 30.96 0.10 0.32% -14.31% 2024-05-07
Impresa 0.14 -0.002 -1.05% -16.47% 2024-05-07
ITV 72.45 0.45 0.63% -7.99% 2024-05-07
MFE-MediaForEurope 3.74 0.01 0.32% 469.13% 2024-05-07
Naspers 372,742.00 -2,377.00 -0.63% 17.90% 2024-05-07
Omnicom 94.72 1.58 1.69% 2.98% 2024-05-07
Prosus NV 33.15 -0.52 -1.53% -50.48% 2024-05-07
Pearson 999.40 12.00 1.22% 20.90% 2024-05-07
Publicis 105.18 0.33 0.31% 49.65% 2024-05-07
Relx 3,411.50 53.50 1.59% 37.62% 2024-05-07
Rightmove 555.20 11.60 2.13% -1.94% 2024-05-07
Ubisoft Entertainment 22.51 0.87 4.02% -16.20% 2024-05-07
Vivendi 9.85 0.03 0.33% 0.74% 2024-05-07
Wolters Kluwer 146.00 1.80 1.25% 34.94% 2024-05-07
WPP 828.40 15.80 1.94% -7.69% 2024-05-07