Organon & Co - قیمت سهام

قیمت سهام
19.61
تغییر روزانه
0.79 4.21%
ماهیانه
9.74%
سالیانه
-10.90%
Q2 پیش بینی
18.37
قیمت Chg روز سال تاریخ
Celltrion 189,000.00 1,500.00 0.80% 15.95% 2024-05-03
Cspc Pharmaceutical 6.79 0.03 0.44% -15.55% 2024-05-06
Sino Biopharmaceutical 2.90 0.03 1.05% -31.92% 2024-05-06
Kangmei Pharma 2.00 0.01 0.50% -10.31% 2024-05-06
Adcock Ingram Holdings 5,267.00 -233.00 -4.24% 4.82% 2024-05-03
Bristol-Myers Squibb 43.95 -0.28 -0.63% -35.76% 2024-05-06
Ecofibre 0.06 -0.01 -10.29% -66.11% 2024-05-03
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
Glaxosmithkline 43.50 0.15 0.35% 18.50% 2024-05-03
Knight Therapeutics 5.91 0.09 1.55% 26.28% 2024-05-03
Magenta Therapeutics 25.80 1.79 7.46% 137.13% 2024-05-03
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Merck 127.52 -1.28 -0.99% 8.65% 2024-05-03
Medical Developments International 0.45 -0.02 -3.83% -46.82% 2024-05-06
Neuren Pharmaceuticals 19.26 -0.44 -2.23% 39.06% 2024-05-06
Novartis 97.26 -0.36 -0.36% -7.04% 2024-05-03
Organigram Holdings 2.56 -0.03 -1.16% 293.85% 2024-05-03
Organon & Co 19.61 0.79 4.21% -10.90% 2024-05-03
Probiotec 2.84 0.01 0.35% 11.37% 2024-05-06
Pharma Mar 31.14 0.22 0.71% -14.59% 2024-05-03
Qiagen NV 39.94 0.36 0.90% -5.13% 2024-05-03
Laboratorios Farma 82.85 0.65 0.79% 100.90% 2024-05-03
Sartorius 284.30 2.80 0.99% -22.47% 2024-05-03
Tilray 2.86 0.09 3.25% -16.13% 2024-05-03

قیمت روز سال تاریخ
US500 5130 63.59 1.26% 23.98% 2024-05-06