On Semiconductor - قیمت سهام

قیمت سهام
70.38
تغییر روزانه
1.10 1.59%
ماهیانه
1.85%
سالیانه
-9.57%
Q2 پیش بینی
69.27
قیمت Chg روز سال تاریخ
Jentech Precision 925.00 -7.00 -0.75% 96.81% 2024-05-03
Tongwei 21.70 -0.79 -3.51% -44.39% 2024-04-30
Will Semiconductor 101.60 -1.03 -1.00% 10.21% 2024-04-30
GigaDevice Semiconductor 78.75 0 0% -25.00% 2024-04-30
Tsec 27.35 -0.15 -0.55% -26.48% 2024-05-03
Hygon Information Technology 79.25 -0.67 -0.84% -14.00% 2024-04-30
Trina Solar 21.28 -0.33 -1.53% -56.09% 2024-04-30
Semiconductor Manufacturing International 41.91 -1.14 -2.65% -28.68% 2024-04-30
Xinyi Solar 5.67 0 0% -31.11% 2024-05-03
ARM Holdings 101.72 6.15 6.43% 59.96% 2024-05-03
Nova Measuring Instruments 66,200.00 2,830.00 4.47% 94.13% 2024-05-05
On Semiconductor 70.38 1.10 1.59% -9.57% 2024-05-03
Solaredge Technologies 60.50 2.19 3.77% -78.49% 2024-05-03
STMicroelectronics 37.13 0.83 2.29% -1.18% 2024-05-03
STMicroelectronics 37.20 0.94 2.58% -1.00% 2024-05-03
Tower Semiconductor 12,200.00 130.00 1.08% -22.49% 2024-05-05

قیمت روز سال تاریخ
US500 5135 63.59 1.26% 24.10% 2024-05-05