RUBSRD - نرخ ارز

قیمت روز %روز %سال تاریخ
RUBUSD 0.0108425 -0.0000330 -0.30% -15.76% 2024-05-10
SRDUSD 0.0300253 0.0002015 0.68% 12.06% 2024-05-09
RUBJPY 2.29810 0.02290 1.01% 32.05% 2024-05-08
RUBCNY 0.1119000 -0.0005000 -0.44% 25.57% 2024-05-08
RUBCHF 0.0167000 -0.0001000 -0.60% 45.73% 2024-05-08
RUBCAD 0.0217000 -0.0001000 -0.46% 25.94% 2024-05-08
RUBAUD 0.0166102 0.0000761 0.46% -12.76% 2024-05-08
RUBGBP 0.00874190 0.00003658 0.42% -14.29% 2024-05-08
RUBNZD 0.0182295 0.0001154 0.64% -10.35% 2024-05-08
RUBBRL 0.0560000 -0.0001000 -0.18% -13.12% 2024-05-07
SRDJPY 15.30300 -0.05000 -0.33% 322.82% 2024-05-06
SRDCNY 0.89310 -0.00210 -0.23% 381.65% 2024-05-06
SRDCHF 0.1337000 -0.0004000 -0.30% 461.17% 2024-05-06
SRDCAD 0.1735000 -0.0003000 -0.17% 384.25% 2024-05-06
SRDBRL 0.44730 0.00050 0.11% 233.24% 2024-05-06
RUBSRD 0.36771 0.00305 0.84% -23.43% 2024-05-06
SRDAUD 0.0449492 -0.0003922 -0.87% 13.77% 2024-05-06
SRDEUR 0.0276503 -0.0001020 -0.37% 13.56% 2024-05-06
SRDGBP 0.0237051 -0.0001675 -0.70% 11.63% 2024-05-06
SRDNZD 0.0495468 -0.0001272 -0.26% 17.28% 2024-05-06