SZLGBP - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25350 0.00100 0.08% 0.21% 2024-05-10
GBPEUR 1.16258 0.00120 0.10% 1.46% 2024-05-10
GBPAUD 1.89556 0.00330 0.17% 1.56% 2024-05-10
GBPNZD 2.08251 0.00710 0.34% 4.89% 2024-05-10
GBPJPY 195.223 0.598 0.31% 16.00% 2024-05-10
GBPCNY 9.06048 0.01920 0.21% 4.32% 2024-05-10
GBPCHF 1.13662 0.00200 0.18% 1.60% 2024-05-10
GBPCAD 1.71481 0.00240 0.14% 1.61% 2024-05-10
SZLUSD 0.0540537 0.0002324 0.43% 1.99% 2024-05-09
GBPINR 85.755 -0.069 -0.08% -17.23% 2024-05-08
SZLJPY 8.32840 -0.02090 -0.25% 14.73% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 30.77% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 52.31% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 31.34% 2024-05-08
SZLAUD 0.0823973 0.0005721 0.70% 3.75% 2024-05-08
SZLEUR 0.0503464 0.0002633 0.53% 2.78% 2024-05-08
SZLGBP 0.0433684 0.0002869 0.67% 1.93% 2024-05-08
SZLNZD 0.0904310 0.0007870 0.88% 6.62% 2024-05-08
GBPBRL 4.41990 0.01240 0.28% -30.07% 2024-05-07
SZLBRL 0.24350 0.00050 0.21% -11.02% 2024-05-07