TTDEUR - نرخ ارز

قیمت روز %روز %سال تاریخ
EURUSD 1.07689 -0.00021 -0.02% -0.95% 2024-05-13
EURGBP 0.85992 0.00020 0.02% -0.91% 2024-05-13
EURAUD 1.63072 0.00001 0.001% 0.49% 2024-05-13
EURNZD 1.78901 0.00161 0.09% 2.70% 2024-05-12
EURCHF 0.97641 -0.00064 -0.07% 0.26% 2024-05-12
EURCAD 1.47326 -0.00203 -0.14% 0.61% 2024-05-12
EURJPY 167.763 0.189 0.11% 14.24% 2024-05-10
EURCNY 7.78719 0.00234 0.03% 2.73% 2024-05-10
TTDUSD 0.14720 -0.00011 -0.08% -0.52% 2024-05-10
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
TTDJPY 17.1270 0.2910 1.73% -14.48% 2024-05-08
TTDCNY 0.99950 0.01790 1.82% -2.53% 2024-05-08
TTDCHF 0.14960 0.00260 1.77% 13.45% 2024-05-08
TTDCAD 0.19420 0.00360 1.89% -2.06% 2024-05-08
TTDAUD 0.22439 0.00013 0.06% 2.41% 2024-05-08
TTDEUR 0.13711 -0.00016 -0.12% 1.46% 2024-05-08
TTDGBP 0.11810 0.00003 0.02% 0.62% 2024-05-08
TTDNZD 0.24627 0.00057 0.23% 5.25% 2024-05-08