Viohalco - قیمت سهام

قیمت Chg روز سال تاریخ
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Boliden 355.20 1.50 0.42% 2.59% 2024-05-03
CoEUR Mining 4.87 0.08 1.66% 34.89% 2024-05-03
Century Aluminum 16.41 0.13 0.80% 106.94% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
Hecla Mining 4.74 -0.03 -0.63% -22.17% 2024-05-03
Iktinos Hellas Greek Marble Industry 0.43 -0.003 -0.69% -17.40% 2024-05-02
Kaiser Aluminum 94.33 2.48 2.70% 53.41% 2024-05-02
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
Royal Gold Usa) 121.40 -0.15 -0.12% -11.71% 2024-05-03
Southern Copper 115.36 2.34 2.07% 53.92% 2024-05-03
US Silica 15.54 0.02 0.10% 27.55% 2024-05-03
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
Encore Wire 280.82 -0.18 -0.06% 70.57% 2024-05-02

قیمت روز سال تاریخ
Athens General 1452 3.76 0.26% 32.51% 2024-05-02