AUDPLN - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.65827 0.00130 0.19% -1.65% 2024-05-03
USDPLN 4.02650 -0.01000 -0.25% -3.37% 2024-05-03
EURAUD 1.63276 -0.00760 -0.46% -0.76% 2024-05-03
GBPAUD 1.90721 -0.01070 -0.56% 1.52% 2024-05-03
AUDNZD 1.09967 -0.00140 -0.13% 3.22% 2024-05-03
AUDJPY 100.8450 -0.2110 -0.21% 12.24% 2024-05-03
AUDCNY 4.73507 0.01900 0.40% 2.63% 2024-05-03
AUDCHF 0.59687 0.00200 0.34% 0.72% 2024-05-03
AUDCAD 0.89947 0.00440 0.49% -0.73% 2024-05-03
EURPLN 4.32800 -0.00180 -0.04% -5.72% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
GBPPLN 5.06149 0.00246 0.05% -2.83% 2024-05-02
AUDPLN 2.65194 0.01690 0.64% -4.09% 2024-05-02
NZDPLN 2.40725 0.01482 0.62% -6.74% 2024-05-02
PLNJPY 37.9398 -0.6493 -1.68% 16.79% 2024-05-02
PLNCNY 1.78535 -0.00759 -0.42% 6.95% 2024-05-02
PLNCHF 0.22551 -0.00158 -0.69% 5.80% 2024-05-02
PLNCAD 0.33857 -0.00152 -0.45% 3.10% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
PLNBRL 1.28709 0.00759 0.59% 8.28% 2024-05-01