GBPPLN - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25529 0.00140 0.11% -0.15% 2024-05-03
USDPLN 4.03009 -0.00640 -0.16% -3.28% 2024-05-03
EURGBP 0.85555 0.00020 0.03% -2.32% 2024-05-03
GBPAUD 1.90746 -0.01040 -0.54% 1.54% 2024-05-03
GBPNZD 2.09982 -0.01200 -0.57% 4.90% 2024-05-03
GBPJPY 192.173 0.141 0.07% 13.84% 2024-05-03
GBPCNY 9.03755 -0.00750 -0.08% 4.00% 2024-05-03
GBPCHF 1.13872 -0.00270 -0.24% 2.28% 2024-05-03
GBPCAD 1.71530 -0.00140 -0.08% 0.78% 2024-05-03
EURPLN 4.32770 -0.00210 -0.05% -5.73% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
GBPPLN 5.06149 0.00246 0.05% -2.83% 2024-05-02
AUDPLN 2.65194 0.01690 0.64% -4.09% 2024-05-02
NZDPLN 2.40725 0.01482 0.62% -6.74% 2024-05-02
PLNJPY 37.9398 -0.6493 -1.68% 16.79% 2024-05-02
PLNCNY 1.78535 -0.00759 -0.42% 6.95% 2024-05-02
PLNCHF 0.22551 -0.00158 -0.69% 5.80% 2024-05-02
PLNCAD 0.33857 -0.00152 -0.45% 3.10% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
PLNBRL 1.28709 0.00759 0.59% 8.28% 2024-05-01