CHFJOD - نرخ ارز

قیمت روز %روز %سال تاریخ
CHFJPY 171.586 0.286 0.17% 13.06% 2024-05-09
CHFCNY 7.97139 0.01268 0.16% 2.22% 2024-05-09
CHFAUD 1.66792 -0.00640 -0.38% 0.59% 2024-05-09
CHFCAD 1.50948 -0.00201 -0.13% 0.43% 2024-05-09
CHFEUR 1.02395 -0.00082 -0.08% 0.05% 2024-05-09
CHFUSD 1.10406 0.00261 0.24% -1.78% 2024-05-09
JODUSD 1.41103 0.00020 0.01% 0% 2024-05-09
JODJPY 160.380 0 0% -15.94% 2024-05-08
JODCHF 1.40110 0.00040 0.03% 11.53% 2024-05-08
JODCAD 1.81810 0.00260 0.14% -3.75% 2024-05-08
JODMXN 27.0910 0.1800 0.67% 8.18% 2024-05-08
CHFGBP 0.88229 0.00064 0.07% -0.88% 2024-05-08
CHFINR 91.9210 -0.0107 -0.01% -0.32% 2024-05-08
CHFJOD 0.77992 -0.00079 -0.10% -2.02% 2024-05-08
CHFNZD 1.83974 0.00519 0.28% 3.68% 2024-05-08
JODAUD 2.14937 0.00446 0.21% 2.97% 2024-05-08
JODEUR 1.31328 0.00043 0.03% 2.01% 2024-05-08
JODGBP 1.13120 0.00189 0.17% 1.16% 2024-05-08
JODNZD 2.35898 0.00911 0.39% 5.83% 2024-05-08
JODINR 90.960 0.070 0.08% -21.17% 2024-05-07
CHFBRL 5.58469 -0.02265 -0.40% -0.87% 2024-05-07