CHFSZL - نرخ ارز

قیمت روز %روز %سال تاریخ
CHFJPY 171.671 0.085 0.05% 14.01% 2024-05-10
CHFCNY 7.96789 -0.00280 -0.04% 2.38% 2024-05-10
CHFAUD 1.66872 0.00081 0.05% -0.01% 2024-05-10
CHFCAD 1.50941 -0.00048 -0.03% 0.03% 2024-05-10
CHFEUR 1.02334 -0.00061 -0.06% -0.13% 2024-05-10
CHFUSD 1.10288 -0.00099 -0.09% -1.37% 2024-05-10
SZLUSD 0.0542886 0.0002350 0.43% 2.44% 2024-05-10
SZLJPY 8.32840 -0.02090 -0.25% 14.73% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 30.77% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 52.31% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 31.34% 2024-05-08
CHFGBP 0.88229 0.00094 0.11% -0.88% 2024-05-08
CHFINR 91.9210 -0.2096 -0.23% -0.32% 2024-05-08
CHFNZD 1.83974 0.01064 0.58% 3.68% 2024-05-08
CHFSZL 20.3441 -0.0775 -0.38% -2.76% 2024-05-08
SZLAUD 0.0823973 0.0005721 0.70% 3.75% 2024-05-08
SZLEUR 0.0503464 0.0002633 0.53% 2.78% 2024-05-08
SZLGBP 0.0433684 0.0002869 0.67% 1.93% 2024-05-08
SZLNZD 0.0904310 0.0007870 0.88% 6.62% 2024-05-08
SZLBRL 0.24350 0.00050 0.21% -11.02% 2024-05-07
CHFBRL 5.58469 -0.09181 -1.62% -0.87% 2024-05-07