Cosan USA - قیمت سهام

قیمت سهام
14.21
تغییر روزانه
-0.12 -0.84%
ماهیانه
-2.40%
سالیانه
-10.74%
Q2 پیش بینی
14.23
قیمت Chg روز سال تاریخ
Ambev 12.10 -0.28 -2.26% -17.24% 2024-05-20
Arca Continental 166.71 -0.13 -0.08% -5.12% 2024-05-20
Arcos Dorados 10.24 -0.21 -2.01% 13.90% 2024-05-20
Grupo Aeroportuario del Sureste 588.23 0.27 0.05% 16.73% 2024-05-20
Minerva 6.99 0.12 1.75% -32.07% 2024-05-20
Grupo Bimbo 69.90 -0.11 -0.16% -23.03% 2024-05-20
Vibra Energia 23.74 0.05 0.21% 40.56% 2024-05-20
BRF 19.65 0.29 1.50% 141.10% 2024-05-20
Braskem 19.81 0.62 3.23% -15.34% 2024-05-20
CCR 12.54 -0.15 -1.18% -8.60% 2024-05-20
Ecorodovias Infrastutura e Logistica 7.22 -0.09 -1.23% 7.28% 2024-05-20
Fleury 14.84 0.28 1.92% -11.88% 2024-05-20
Gol Linhas Aereas Inteligentes 1.24 -0.02 -1.59% -84.62% 2024-05-20
GRUMA 323.53 -1.90 -0.58% 21.45% 2024-05-20
JBS 29.40 0.21 0.72% 71.53% 2024-05-20
M. Dias Branco 34.84 -0.73 -2.05% -12.35% 2024-05-20
Marfrig 11.93 0.41 3.56% 71.65% 2024-05-20
Petroleo Brasileiro Petrobras 15.10 0.08 0.50% 30.69% 2024-05-20
Paz Oil Company 36,150.00 2,680.00 8.01% -6.90% 2024-05-20
Raizen 2.94 -0.03 -1.01% -19.45% 2024-05-20
Localiza Rent 47.92 -0.48 -0.99% -24.31% 2024-05-20
Rumo Logistica 20.31 -0.43 -2.07% -3.88% 2024-05-20
SLC Agrícola 18.66 0.25 1.36% -47.44% 2024-05-20
Sao Martinho 27.54 0.51 1.89% -23.29% 2024-05-20
Ultrapar Participaco 24.65 -0.19 -0.76% 41.67% 2024-05-20
WEG 39.85 0.21 0.53% -1.26% 2024-05-20
YPF 23.75 0.31 1.30% 119.86% 2024-05-20

قیمت روز سال تاریخ
IBOVESPA 127751 -399.71 -0.31% 15.91% 2024-05-20