Grupo Aeroportuario del Sureste - قیمت سهام

قیمت سهام
571.67
تغییر روزانه
-16.78 -2.85%
ماهیانه
6.95%
سالیانه
12.07%
Q2 پیش بینی
579.39
قیمت Chg روز سال تاریخ
Arca Continental 167.98 0.86 0.51% -1.20% 2024-05-02
Aeroports de Paris 121.30 1.80 1.51% -15.41% 2024-05-02
Aena 180.50 8.90 5.19% 22.08% 2024-05-02
Grupo Aeroportuario del Sureste 571.67 -16.78 -2.85% 12.07% 2024-05-02
Azul 10.20 0.45 4.62% -9.73% 2024-05-02
CCR 12.53 0.20 1.62% -8.54% 2024-05-02
Cosan USA 14.45 -0.05 -0.34% 0.28% 2024-05-02
Cemex 7.89 0.01 0.06% 24.96% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.31 0.06 0.83% 20.43% 2024-05-02
Grupo Aeroportuario del Pacifico 311.96 -0.06 -0.02% -1.84% 2024-05-02
Gol Linhas Aereas Inteligentes 1.34 0.02 1.52% -80.64% 2024-05-02
Kimberly-Clark de México 36.52 0.86 2.41% -9.69% 2024-05-02
Genomma Lab Internacional 16.98 0.27 1.62% 12.60% 2024-05-02
Malaysia Airports 10.12 0.12 1.20% 39.97% 2024-05-02
Movida 7.22 0.16 2.27% -16.33% 2024-05-02
Iochpe-Maxion 12.81 0.51 4.15% 11.20% 2024-05-02
Pinfra 182.19 10.10 5.87% -3.12% 2024-05-02
Marcopolo 6.61 0.02 0.30% 71.24% 2024-05-02
Randon 10.75 0.06 0.56% 24.28% 2024-05-02
Localiza Rent 48.66 -0.37 -0.75% -14.10% 2024-05-02
Rumo Logistica 20.53 0.37 1.84% 2.96% 2024-05-02
SATS 2.53 0.01 0.40% -4.17% 2024-05-02
Santos Brasil 14.04 0.46 3.39% 65.47% 2024-05-02
Tegma Gestao Logistica 24.59 0.37 1.53% 28.27% 2024-05-02
Tupy 26.22 0.19 0.73% 20.28% 2024-05-02
WEG 38.85 -0.70 -1.77% -2.63% 2024-05-02

قیمت روز سال تاریخ
IPC 56677 -1,099.88 -1.90% 3.15% 2024-05-02