قیمت Chg روز سال تاریخ
Acadia Healthcare 63.58 -0.67 -1.04% -6.31% 2024-05-24
Brookdale Senior Living 6.75 0.07 1.05% 97.37% 2024-05-24
Corvel 276.60 0.91 0.33% 37.17% 2024-05-24
Chartwell Retirement Residences 12.52 0.16 1.29% 37.58% 2024-05-24
Encompass Health 84.49 -0.06 -0.07% 41.31% 2024-05-24
Ensign 120.16 1.66 1.40% 35.15% 2024-05-24
Extendicare 7.43 -0.02 -0.27% 3.19% 2024-05-24
HCA 318.68 0.25 0.08% 20.30% 2024-05-24
Select Medical 32.93 -0.10 -0.30% 21.29% 2024-05-24
Sienna Senior Living 14.67 0.10 0.69% 30.05% 2024-05-24
Tenet Healthcare 131.13 2.15 1.67% 89.25% 2024-05-24
Universal Health Services 176.24 -0.60 -0.34% 38.12% 2024-05-24
US Physical Therapy 101.83 1.30 1.29% 4.81% 2024-05-24

قیمت روز سال تاریخ
US2000 2067 18.74 0.91% 17.81% 2024-05-24