GBPBTC - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.24949 0.00020 0.02% -1.02% 2024-05-09
EURGBP 0.86008 -0.00010 -0.01% -1.11% 2024-05-09
GBPAUD 1.89871 -0.00070 -0.04% 1.96% 2024-05-09
GBPNZD 2.08083 -0.00030 -0.01% 4.94% 2024-05-09
GBPJPY 194.278 0.193 0.10% 14.56% 2024-05-09
GBPCNY 9.03201 0.00270 0.03% 3.29% 2024-05-09
GBPCHF 1.13478 0.00060 0.05% 1.05% 2024-05-09
GBPCAD 1.71536 0.00066 0.04% 1.61% 2024-05-09
BTCCAD 22,496.8 1,326.2 6.26% -39.24% 2024-05-08
BTCJPY 1984547 114378 6.12% -46.93% 2024-05-08
GBPINR 85.755 -0.069 -0.08% -16.88% 2024-05-08
EURBTC 0.0001000000 0 0% 150.42% 2024-05-08
GBPBTC 0.0762000000 -0.0048000000 -5.93% 166,323.65% 2024-05-08
AUDBTC 0.0433000000 -0.0024000000 -5.25% 175,832.58% 2024-05-08
NZDBTC 0.0397000000 -0.0023000000 -5.48% 172,396.57% 2024-05-08
BTCCHF 17,337.5 1,004.2 6.15% -29.59% 2024-05-08
BTCINR 1125538 65693 6.20% -50.43% 2024-05-08
USDBTC 0.0000157 -0.0000002 -1.03% -56.83% 2024-05-07
GBPBRL 4.41990 0.01240 0.28% -30.07% 2024-05-07
BTCBRL 58011 3582 6.58% -57.98% 2024-05-07