GBPUGX - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.24858 -0.00030 -0.02% 0.17% 2024-05-01
USDUGX 3,837.96 24.01 0.63% 2.76% 2024-05-01
EURGBP 0.85405 0.00010 0.01% -3.19% 2024-05-01
GBPAUD 1.92744 -0.00070 -0.04% 3.06% 2024-05-01
GBPNZD 2.12102 -0.00150 -0.07% 5.65% 2024-05-01
GBPJPY 197.207 0.217 0.11% 15.89% 2024-05-01
GBPCNY 9.04780 -0.01070 -0.12% 4.10% 2024-05-01
GBPCHF 1.15017 0.00170 0.14% 3.35% 2024-05-01
GBPCAD 1.71933 -0.00120 -0.07% 1.23% 2024-05-01
GBPINR 104.279 -0.529 -0.50% 2.05% 2024-04-30
GBPBRL 6.48673 0.05894 0.92% 4.05% 2024-04-30
EURUGX 4,069.18 -17.99 -0.44% -0.60% 2024-04-30
GBPUGX 4,763.20 -27.56 -0.58% 2.19% 2024-04-30
AUDUGX 2,469.19 -33.23 -1.33% -0.15% 2024-04-30
NZDUGX 2,247.06 -30.14 -1.32% -2.31% 2024-04-30
UGXJPY 0.0413509 0.0003677 0.90% 12.19% 2024-04-30
UGXCNY 0.00190215 0.00000327 0.17% 1.93% 2024-04-30
UGXCHF 0.000240939 0.000002166 0.91% 0.34% 2024-04-30
UGXCAD 0.000361119 0.000002817 0.79% -0.53% 2024-04-30
UGXBRL 0.00136184 0.00002014 1.50% 1.82% 2024-04-30