Kansas City Life - قیمت سهام

قیمت Chg روز سال تاریخ
Aflac 88.33 1.07 1.23% 32.01% 2024-05-17
Assurant 175.45 -0.32 -0.18% 33.13% 2024-05-17
Beazley 676.00 -3.50 -0.52% 11.46% 2024-05-17
CNO Financial 28.90 0.09 0.31% 28.79% 2024-05-17
E-L Financial 1,100.00 3.74 0.34% 22.97% 2024-05-17
Global Indemnity 32.28 0.72 2.28% 20.00% 2024-05-17
Globe Life 86.07 2.13 2.54% -20.96% 2024-05-17
Genworth Financial 6.68 0.09 1.37% 17.19% 2024-05-17
Great West Lifeco 42.77 0.15 0.35% 9.95% 2024-05-17
Horace Mann Educators 34.85 0.01 0.03% 5.29% 2024-05-17
Hannover Rueck 225.90 -1.60 -0.70% 17.53% 2024-05-17
Industrial Alliance 92.09 1.39 1.53% 5.91% 2024-05-17
IDI Insurance Company 11,290.00 -320.00 -2.76% 21.88% 2024-05-16
Kemper 60.85 0.04 0.07% 33.88% 2024-05-17
Lincoln National 30.22 0.14 0.45% 41.13% 2024-05-17
MetLife 74.23 0.67 0.90% 43.08% 2024-05-17
Manulife Financial 36.34 0.38 1.06% 39.66% 2024-05-17
Medibank 3.63 -0.08 -2.16% 3.42% 2024-05-17
National Western Life 488.01 -3.22 -0.66% 20.49% 2024-05-17
Old Mutual 1,125.00 -17.00 -1.49% 1.44% 2024-05-17
OUTsurance 4,265.00 30.00 0.71% 32.58% 2024-05-17
CIG Pannónia Életbiztosító 363.00 -2.00 -0.55% 36.47% 2024-05-17
Principal Financial 85.12 0.75 0.88% 21.84% 2024-05-17
Power Of Canada 39.33 0.20 0.51% 10.45% 2024-05-17
Primerica 228.08 3.75 1.67% 22.15% 2024-05-17
Prudential Financial 121.35 1.22 1.02% 47.29% 2024-05-17
Prudential Public 20.98 0 0% -28.00% 2024-05-17
Renaissance Insurance 111.12 1.24 1.13% 65.50% 2024-05-17
Sampo 40.55 0.05 0.12% -5.54% 2024-05-17
Sun Life Financial 70.37 0.25 0.36% 5.19% 2024-05-17
Santam 30,123.00 84.00 0.28% 12.99% 2024-05-17
Unum 53.15 0.31 0.58% 14.49% 2024-05-17
White Mountains 1,764.57 28.25 1.63% 26.39% 2024-05-17

قیمت روز سال تاریخ
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17