PYGGBP - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25551 0.00160 0.13% -0.13% 2024-05-03
GBPEUR 1.16808 -0.00120 -0.10% 2.34% 2024-05-03
GBPAUD 1.90701 -0.01090 -0.57% 1.51% 2024-05-03
GBPNZD 2.09740 -0.01440 -0.68% 4.78% 2024-05-03
GBPJPY 192.330 0.298 0.16% 13.94% 2024-05-03
GBPCNY 9.03188 -0.01320 -0.15% 3.94% 2024-05-03
GBPCHF 1.13860 -0.00280 -0.25% 2.27% 2024-05-03
GBPCAD 1.71579 -0.00090 -0.05% 0.80% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
PYGJPY 0.0204310 -0.0003516 -1.69% 8.44% 2024-05-02
PYGCNY 0.000961430 -0.000004179 -0.43% -0.70% 2024-05-02
PYGCHF 0.000121438 -0.000000861 -0.70% -1.77% 2024-05-02
PYGCAD 0.000182324 -0.000000837 -0.46% -4.28% 2024-05-02
PYGINR 0.0111359 0.0000046 0.04% -1.67% 2024-05-02
PYGAUD 0.000203063 -0.000001322 -0.65% -3.20% 2024-05-02
PYGEUR 0.000124338 -0.000000191 -0.15% -1.71% 2024-05-02
PYGGBP 0.000106394 -0.000000062 -0.06% -4.45% 2024-05-02
PYGNZD 0.000223704 -0.000001407 -0.63% -0.44% 2024-05-02
PYGUSD 0.000133410 -0.000000047 -0.04% -4.64% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01