State Bank of India - قیمت سهام

قیمت Chg روز سال تاریخ
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
Postal Savings Bank of China 4.80 0.06 1.27% -16.38% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
Axis Bank 1,146.25 -3.60 -0.31% 32.37% 2024-05-03
Banco Do Brasil 27.71 0.29 1.06% -33.57% 2024-05-02
HDFC Bank 1,515.65 -16.60 -1.08% -12.28% 2024-05-03
ICICI Bank 1,143.30 3.85 0.34% 23.89% 2024-05-03
Malayan Banking BHD 9.79 0.01 0.10% 11.89% 2024-05-03
Sberbank 307.11 -0.55 -0.18% 28.56% 2024-05-03
State Bank of India 830.40 4.15 0.50% 45.56% 2024-05-02
Standard Bank 17,985.50 -77.50 -0.43% 12.33% 2024-05-03
VTB Bank 0.02 0 -0.15% 9.93% 2024-05-03

قیمت روز سال تاریخ
SENSEX 73878 -1,007.05 -1.35% 19.64% 2024-05-03
NIFTY 50 22390 -258.25 -1.14% 22.65% 2024-05-03