VMware - قیمت سهام

قیمت Chg روز سال تاریخ
Adobe Systems 475.50 -7.81 -1.62% 21.28% 2024-05-24
Autodesk 214.86 -0.27 -0.13% 8.76% 2024-05-24
Akamai 94.11 0.18 0.19% 5.66% 2024-05-24
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
Arista Networks 306.91 5.55 1.84% 96.49% 2024-05-24
BOX 25.27 -0.61 -2.36% -7.23% 2024-05-24
Check Point Software Technologies 154.31 0.87 0.56% 25.41% 2024-05-24
Salesforce 271.87 -6.25 -2.25% 29.52% 2024-05-24
Cisco Systems 46.42 -0.18 -0.39% -5.32% 2024-05-24
Commvault Systems 110.60 -0.03 -0.03% 61.11% 2024-05-24
Meta 478.18 12.26 2.63% 89.24% 2024-05-24
Fortinet 61.37 0.46 0.76% -8.64% 2024-05-24
HP 32.70 0.04 0.11% 5.81% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Intuit 606.99 -54.96 -8.30% 46.94% 2024-05-24
MongoDB 349.74 -5.44 -1.53% 22.75% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
ServiceNow 739.07 -18.61 -2.46% 38.98% 2024-05-24
NetApp 115.70 1.62 1.42% 68.32% 2024-05-24
Oracle 123.00 -1.16 -0.94% 17.94% 2024-05-24
Palo Alto Networks 321.56 10.21 3.28% 54.63% 2024-05-24
Gen Digital 24.89 0.23 0.93% 47.80% 2024-05-24
Teradata 31.85 -0.81 -2.48% -29.24% 2024-05-24
Varonis Systems 45.07 0.52 1.17% 80.14% 2024-05-24
Zoom 63.02 0.63 1.01% 0.62% 2024-05-24