XPFGBP - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25311 0.00060 0.05% 0.18% 2024-05-10
GBPEUR 1.16221 0.00080 0.07% 1.42% 2024-05-10
GBPAUD 1.89465 0.00240 0.12% 1.51% 2024-05-10
GBPNZD 2.08093 0.00550 0.26% 4.81% 2024-05-10
GBPJPY 195.064 0.439 0.23% 15.91% 2024-05-10
GBPCNY 9.05766 0.01630 0.18% 4.28% 2024-05-10
GBPCHF 1.13548 0.00090 0.08% 1.50% 2024-05-10
GBPCAD 1.71453 0.00210 0.12% 1.59% 2024-05-10
XPFUSD 0.00897263 0 0% -2.61% 2024-05-09
GBPINR 85.755 -0.069 -0.08% -17.23% 2024-05-08
GBPBRL 4.41990 0.01240 0.28% -30.07% 2024-05-07
XPFJPY 1.12720 0.00100 0.09% -9.79% 2024-05-07
XPFCNY 0.0658000 0.0001000 0.15% 2.78% 2024-05-07
XPFCHF 0.00990000 0.00010000 1.02% 20.35% 2024-05-07
XPFCAD 0.0128000 0 0% 3.48% 2024-05-07
XPFBRL 0.0330000 0.0002000 0.61% -28.79% 2024-05-07
XPFAUD 0.0135999 -0.0000413 -0.30% -0.29% 2024-05-07
XPFEUR 0.00834551 -0.00000392 -0.05% -0.73% 2024-05-07
XPFGBP 0.00717111 -0.00001107 -0.15% -2.19% 2024-05-07
XPFNZD 0.0149503 0.0000056 0.04% 2.49% 2024-05-07