AUDSRD - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.65773 0.00070 0.11% -1.73% 2024-05-03
EURAUD 1.63190 -0.00840 -0.51% -0.81% 2024-05-03
GBPAUD 1.90739 -0.01050 -0.55% 1.53% 2024-05-03
AUDNZD 1.10188 0.00080 0.07% 3.42% 2024-05-03
AUDJPY 100.6560 -0.4000 -0.40% 12.03% 2024-05-03
AUDCNY 4.73663 0.02050 0.44% 2.66% 2024-05-03
AUDCHF 0.59816 0.00330 0.56% 0.94% 2024-05-03
AUDCAD 0.89877 0.00370 0.41% -0.81% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
AUDSRD 21.8116 -0.5340 -2.39% -10.58% 2024-04-30
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30