GBPSRD - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25504 0.00110 0.09% -0.17% 2024-05-03
EURGBP 0.85522 -0.00010 -0.01% -2.36% 2024-05-03
GBPAUD 1.90835 -0.00950 -0.50% 1.58% 2024-05-03
GBPNZD 2.10277 -0.00900 -0.43% 5.04% 2024-05-03
GBPJPY 192.069 0.037 0.02% 13.78% 2024-05-03
GBPCNY 9.03125 -0.01380 -0.15% 3.93% 2024-05-03
GBPCHF 1.14127 -0.00010 -0.01% 2.51% 2024-05-03
GBPCAD 1.71471 -0.00190 -0.11% 0.74% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
AUDSRD 21.8116 -0.5340 -2.39% -10.58% 2024-04-30
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30