EURSRD - نرخ ارز

قیمت روز %روز %سال تاریخ
EURUSD 1.07145 -0.00030 -0.02% -3.12% 2024-05-02
USDSRD 33.9622 0.2742 0.81% -7.99% 2024-05-02
EURGBP 0.85613 0.00120 0.14% -2.75% 2024-05-02
EURAUD 1.63402 -0.00760 -0.46% -1.45% 2024-05-02
EURNZD 1.80072 -0.00730 -0.40% 1.42% 2024-05-02
EURJPY 164.784 -1.949 -1.17% 10.55% 2024-05-02
EURCNY 7.73233 -0.01950 -0.25% 1.23% 2024-05-02
EURCHF 0.97703 -0.00520 -0.53% -0.07% 2024-05-02
EURCAD 1.46653 -0.00420 -0.29% -2.60% 2024-05-02
EURINR 89.2878 -0.0991 -0.11% -1.24% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
AUDSRD 21.8116 -0.5340 -2.39% -10.58% 2024-04-30
NZDSRD 19.8480 -0.4867 -2.39% -12.52% 2024-04-30
SRDJPY 4.65784 0.06828 1.49% 24.65% 2024-04-30
SRDCNY 0.21534 0.00269 1.27% 13.82% 2024-04-30
SRDCHF 0.0272688 0.0005294 1.98% 12.00% 2024-04-30
SRDCAD 0.0408861 0.0007610 1.90% 11.08% 2024-04-30
SRDBRL 0.15335 0.00309 2.06% 13.08% 2024-04-30